Real World Assetss Historical Data

RWAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0076
+0.00%
$ 1.65 million $ 4
Feb 18, 2025 $ 0.0076
+0.00%
$ 1.65 million $ 4
Feb 17, 2025 $ 0.0076
+0.00%
$ 1.65 million $ 4
Feb 16, 2025 $ 0.0076
+0.00%
$ 1.65 million $ 4
Feb 15, 2025 $ 0.0076
-44.12%
$ 1.65 million $ 12
Feb 14, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 8
Feb 13, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 8
Feb 12, 2025 $ 0.0074
+0.00%
$ 1.61 million $ 6
Feb 11, 2025 $ 0.0074
+0.00%
$ 1.61 million $ 6
Feb 10, 2025 $ 0.0074
+0.00%
$ 1.61 million $ 6
Feb 9, 2025 $ 0.0074
+0.00%
$ 1.61 million $ 6
Feb 8, 2025 $ 0.0074
+0.00%
$ 1.61 million $ 6
Feb 7, 2025 $ 0.0074
-45.59%
$ 1.61 million $ 26
Feb 6, 2025 $ 0.007
+0.00%
$ 1.52 million $ 3
Feb 5, 2025 $ 0.007
-48.53%
$ 1.52 million $ 3
Feb 4, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 200
Feb 3, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 200
Feb 2, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 200
Feb 1, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 200
Jan 31, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 200
Jan 30, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 200
Jan 29, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 200
Jan 28, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 200
Jan 27, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 200
Jan 26, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 39
Jan 25, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 39
Jan 24, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 39
Jan 23, 2025 $ 0.0075
+0.00%
$ 1.63 million $ 15
Jan 22, 2025 $ 0.0075
+0.00%
$ 1.63 million $ 3
Jan 21, 2025 $ 0.0075
+0.00%
$ 1.63 million $ 3
Jan 20, 2025 $ 0.0075
-11.76%
$ 1.63 million $ 3
Jan 19, 2025 $ 0.0085
+0.00%
$ 1.84 million $ 5
Jan 18, 2025 $ 0.01
+0.00%
$ 2.17 million $ 3
Jan 17, 2025 $ 0.01
-26.47%
$ 2.17 million $ 3
Jan 16, 2025 $ 0.0116
-9.38%
$ 2.52 million $ 619
Jan 15, 2025 $ 0.0128
-0.78%
$ 2.78 million $ 10
Jan 14, 2025 $ 0.0129
+0.00%
$ 2.8 million $ 210
Jan 13, 2025 $ 0.0129
-5.15%
$ 2.8 million $ 210
Jan 12, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 4
Jan 11, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 4
Jan 10, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 15
Jan 9, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 15
Jan 8, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 10
Jan 7, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 10
Jan 6, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 10
Jan 5, 2025 $ 0.0136
+1.49%
$ 2.95 million $ 79
Jan 4, 2025 $ 0.0134
+2.29%
$ 2.91 million $ 3
Jan 3, 2025 $ 0.0131
+0.00%
$ 2.84 million $ 29
Jan 2, 2025 $ 0.0131
-10.88%
$ 2.84 million $ 4
Jan 1, 2025 $ 0.0147
+0.00%
$ 3.19 million $ 1