Real World Assetss Historical Data

RWAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0147
+0.00%
$ 3.19 million $ 1
Dec 30, 2024 $ 0.0147
+0.00%
$ 3.19 million $ 1
Dec 29, 2024 $ 0.0147
+0.00%
$ 3.19 million $ 3
Dec 28, 2024 $ 0.0147
+0.00%
$ 3.19 million $ 13
Dec 27, 2024 $ 0.0147
+0.68%
$ 3.19 million $ 1,102
Dec 26, 2024 $ 0.0146
+0.00%
$ 3.17 million $ 1
Dec 25, 2024 $ 0.0146
+0.00%
$ 3.17 million $ 1
Dec 24, 2024 $ 0.0146
+0.00%
$ 3.17 million $ 1
Dec 23, 2024 $ 0.0146
+0.00%
$ 3.17 million $ 1
Dec 22, 2024 $ 0.0146
+0.00%
$ 3.17 million $ 1
Dec 21, 2024 $ 0.0146
+0.00%
$ 3.17 million $ 1
Dec 20, 2024 $ 0.0146
+0.00%
$ 3.17 million $ 1
Dec 19, 2024 $ 0.0146
+0.00%
$ 3.17 million $ 1
Dec 18, 2024 $ 0.0146
+0.00%
$ 3.17 million $ 1
Dec 17, 2024 $ 0.0146
-5.81%
$ 3.17 million $ 1
Dec 16, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 15, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 14, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 13, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 12, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 11, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 10, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 9, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 8, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 7, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 6, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 5, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 4, 2024 $ 0.0155
+0.00%
$ 3.36 million $ 38
Dec 3, 2024 $ 0.0155
-8.82%
$ 3.36 million $ 203
Dec 2, 2024 $ 0.017
-14.57%
$ 3.69 million $ 11
Dec 1, 2024 $ 0.0199
+8.74%
$ 4.32 million $ 569
Nov 30, 2024 $ 0.0179
-8.67%
$ 3.88 million $ 856
Nov 29, 2024 $ 0.0192
-1.54%
$ 4.1 million $ 1,277
Nov 28, 2024 $ 0.0195
+8.94%
$ 4.27 million $ 894
Nov 27, 2024 $ 0.0179
-6.77%
$ 3.88 million $ 868
Nov 26, 2024 $ 0.0192
+0.52%
$ 4.17 million $ 1,153
Nov 25, 2024 $ 0.0195
+10.17%
$ 4.23 million $ 1,114
Nov 24, 2024 $ 0.0177
-1.12%
$ 3.84 million $ 960
Nov 23, 2024 $ 0.0179
-6.28%
$ 3.88 million $ 1,384
Nov 22, 2024 $ 0.0187
-3.11%
$ 4.06 million $ 1,376
Nov 21, 2024 $ 0.0191
-2.55%
$ 4.14 million $ 1,345
Nov 20, 2024 $ 0.0196
+13.95%
$ 4.19 million $ 1,871
Nov 19, 2024 $ 0.0178
-0.56%
$ 3.86 million $ 1,244
Nov 18, 2024 $ 0.0183
-7.58%
$ 3.97 million $ 1,315
Nov 17, 2024 $ 0.0195
+2.09%
$ 4.23 million $ 1,380
Nov 16, 2024 $ 0.0194
+3.74%
$ 4.21 million $ 1,339
Nov 15, 2024 $ 0.0184
-6.60%
$ 3.99 million $ 1,272
Nov 14, 2024 $ 0.0196
+8.89%
$ 4.25 million $ 1,202
Nov 13, 2024 $ 0.0179
+4.07%
$ 3.88 million $ 990
Nov 12, 2024 $ 0.0171
+1.79%
$ 3.71 million $ 1,168