Real World Assetss Historical Data

RWAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0163
-5.23%
$ 4.04 million $ 793
Nov 10, 2024 $ 0.0168
+2.44%
$ 4.16 million $ 1,020
Nov 9, 2024 $ 0.0163
-9.94%
$ 4.04 million $ 1,202
Nov 8, 2024 $ 0.018
-7.69%
$ 4.46 million $ 1,328
Nov 7, 2024 $ 0.0197
-8.37%
$ 4.88 million $ 1,319
Nov 6, 2024 $ 0.0218
+13.54%
$ 5.4 million $ 1,252
Nov 5, 2024 $ 0.0196
+13.95%
$ 4.86 million $ 1,082
Nov 4, 2024 $ 0.0172
-12.69%
$ 4.26 million $ 807
Nov 3, 2024 $ 0.0199
+4.74%
$ 4.93 million $ 1,185
Nov 2, 2024 $ 0.0191
-11.98%
$ 4.73 million $ 1,192
Nov 1, 2024 $ 0.0217
+3.83%
$ 5.38 million $ 672
Oct 31, 2024 $ 0.0203
-11.35%
$ 5.03 million $ 1,303
Oct 30, 2024 $ 0.0229
+25.14%
$ 5.68 million $ 479
Oct 29, 2024 $ 0.0183
-9.85%
$ 4.54 million $ 9
Oct 28, 2024 $ 0.0211
-4.09%
$ 5.23 million $ 1,080
Oct 27, 2024 $ 0.0222
-0.89%
$ 5.5 million $ 758
Oct 26, 2024 $ 0.0224
-8.94%
$ 5.55 million $ 345
Oct 25, 2024 $ 0.024
+0.42%
$ 5.95 million $ 903
Oct 24, 2024 $ 0.0244
+7.96%
$ 6.05 million $ 164
Oct 23, 2024 $ 0.0226
-3.42%
$ 5.6 million $ 127
Oct 22, 2024 $ 0.0234
-7.51%
$ 5.8 million $ 45
Oct 21, 2024 $ 0.0256
+5.35%
$ 6.35 million $ 720
Oct 20, 2024 $ 0.0243
-1.62%
$ 6.02 million $ 527
Oct 19, 2024 $ 0.0248
+0.40%
$ 6.15 million $ 541
Oct 18, 2024 $ 0.0248
+0.81%
$ 6.15 million $ 827
Oct 17, 2024 $ 0.0249
-3.86%
$ 6.17 million $ 596
Oct 16, 2024 $ 0.026
+3.17%
$ 6.44 million $ 569
Oct 15, 2024 $ 0.0252
+0.80%
$ 6.25 million $ 656
Oct 14, 2024 $ 0.0249
+0.00%
$ 6.17 million $ 834
Oct 13, 2024 $ 0.029
+6.23%
$ 7.19 million $ 506
Oct 12, 2024 $ 0.0276
-6.12%
$ 6.84 million $ 702
Oct 11, 2024 $ 0.0302
+8.63%
$ 7.49 million $ 683
Oct 10, 2024 $ 0.0278
+9.02%
$ 6.89 million $ 574
Oct 9, 2024 $ 0.0255
-2.30%
$ 6.32 million $ 153
Oct 8, 2024 $ 0.0261
-13.58%
$ 6.47 million $ 131
Oct 7, 2024 $ 0.0302
+0.67%
$ 7.49 million $ 26
Oct 6, 2024 $ 0.03
+1.69%
$ 7.44 million $ 93
Oct 5, 2024 $ 0.0319
+0.31%
$ 7.91 million $ 62
Oct 4, 2024 $ 0.0318
+10.03%
$ 7.88 million $ 64
Oct 3, 2024 $ 0.0289
-1.37%
$ 7.16 million $ 55
Oct 2, 2024 $ 0.0293
-2.01%
$ 7.26 million $ 46
Oct 1, 2024 $ 0.0299
-1.97%
$ 7.41 million $ 55
Sep 30, 2024 $ 0.0305
-1.61%
$ 7.56 million $ 89
Sep 29, 2024 $ 0.031
+5.08%
$ 7.68 million $ 464
Sep 28, 2024 $ 0.0295
+1.03%
$ 7.31 million $ 21
Sep 27, 2024 $ 0.0292
-12.31%
$ 7.24 million $ 40
Sep 26, 2024 $ 0.0333
+0.00%
$ 8.25 million $ 49
Sep 25, 2024 $ 0.0333
+19.35%
$ 8.25 million $ 33
Sep 24, 2024 $ 0.0279
-10.58%
$ 6.92 million $ 33
Sep 23, 2024 $ 0.0312
-6.59%
$ 7.73 million $ 3,140