Real World Assetss Historical Data

RWAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0334
+0.30%
$ 8.28 million $ 2,521
Sep 21, 2024 $ 0.0333
-0.89%
$ 8.25 million $ 3,666
Sep 20, 2024 $ 0.034
-4.49%
$ 8.43 million $ 4,165
Sep 19, 2024 $ 0.0351
+10.38%
$ 8.7 million $ 2,317
Sep 18, 2024 $ 0.0325
+5.86%
$ 8.06 million $ 282
Sep 17, 2024 $ 0.0307
-11.27%
$ 7.61 million $ 119
Sep 16, 2024 $ 0.0337
+17.83%
$ 8.35 million $ 96
Sep 15, 2024 $ 0.0286
-2.72%
$ 7.09 million $ 181
Sep 14, 2024 $ 0.0294
-16.71%
$ 7.29 million $ 229
Sep 13, 2024 $ 0.0359
-15.93%
$ 8.9 million $ 443
Sep 12, 2024 $ 0.0434
+61.94%
$ 10.76 million $ 790
Sep 11, 2024 $ 0.0264
+8.64%
$ 6.54 million $ 210
Sep 10, 2024 $ 0.0242
+2.11%
$ 6 million $ 604
Sep 9, 2024 $ 0.0237
+2.60%
$ 5.87 million $ 251
Sep 8, 2024 $ 0.023
-10.16%
$ 5.7 million $ 796
Sep 7, 2024 $ 0.0262
+15.42%
$ 6.49 million $ 216
Sep 6, 2024 $ 0.0227
-8.47%
$ 5.63 million $ 399
Sep 5, 2024 $ 0.0234
-7.87%
$ 5.8 million $ 1,583
Sep 4, 2024 $ 0.0254
+22.71%
$ 6.3 million $ 107,073
Sep 3, 2024 $ 0.0207
+0.98%
$ 5.13 million $ 490
Sep 2, 2024 $ 0.0205
-22.64%
$ 5.08 million $ 11
Sep 1, 2024 $ 0.0265
+32.50%
$ 6.57 million $ 281,314
Aug 31, 2024 $ 0.02
-1.96%
$ 4.96 million $ 204
Aug 30, 2024 $ 0.0204
-12.07%
$ 5.06 million $ 326
Aug 29, 2024 $ 0.0231
+26.92%
$ 5.73 million $ 202
Aug 28, 2024 $ 0.0182
-19.82%
$ 4.51 million $ 365
Aug 27, 2024 $ 0.0227
-6.58%
$ 5.63 million $ 791
Aug 26, 2024 $ 0.0226
+5.61%
$ 5.6 million $ 1,023
Aug 25, 2024 $ 0.0214
-10.08%
$ 5.3 million $ 1,096
Aug 24, 2024 $ 0.0277
+5.73%
$ 6.87 million $ 1,218
Aug 23, 2024 $ 0.0258
+24.64%
$ 6.4 million $ 880
Aug 22, 2024 $ 0.0207
-13.39%
$ 5.13 million $ 1,217
Aug 21, 2024 $ 0.0235
-15.77%
$ 5.83 million $ 843
Aug 20, 2024 $ 0.0279
+21.30%
$ 6.92 million $ 620
Aug 19, 2024 $ 0.023
-6.12%
$ 5.7 million $ 471
Aug 18, 2024 $ 0.0243
-0.82%
$ 6.02 million $ 468
Aug 17, 2024 $ 0.0245
+9.87%
$ 6.07 million $ 517
Aug 16, 2024 $ 0.028
+7.69%
$ 6.94 million $ 336
Aug 15, 2024 $ 0.025
+3.73%
$ 6.2 million $ 360
Aug 14, 2024 $ 0.0233
+19.49%
$ 5.78 million $ 371
Aug 13, 2024 $ 0.0282
+51.61%
$ 6.99 million $ 221
Aug 12, 2024 $ 0.0186
-4.62%
$ 4.61 million $ 286
Aug 11, 2024 $ 0.0195
-20.73%
$ 4.83 million $ 286
Aug 10, 2024 $ 0.0169
-12.44%
$ 4.19 million $ 408
Aug 9, 2024 $ 0.0193
-7.66%
$ 4.78 million $ 345
Aug 8, 2024 $ 0.0219
+4.78%
$ 5.43 million $ 353
Aug 7, 2024 $ 0.0203
+19.41%
$ 5.03 million $ 791
Aug 6, 2024 $ 0.0174
-47.90%
$ 4.31 million $ 427
Aug 5, 2024 $ 0.0334
-0.89%
$ 8.28 million $ 243
Aug 4, 2024 $ 0.0337
-0.30%
$ 8.35 million $ 822