Real World Assetss Historical Data

RWAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0338
-7.90%
$ 8.38 million $ 3,026
Aug 2, 2024 $ 0.0374
+2.47%
$ 9.27 million $ 2,416
Aug 1, 2024 $ 0.0369
-12.77%
$ 9.15 million $ 6,994
Jul 31, 2024 $ 0.0422
-12.45%
$ 10.46 million $ 4,184
Jul 30, 2024 $ 0.048
+15.38%
$ 11.9 million $ 4,235
Jul 29, 2024 $ 0.0416
+8.62%
$ 10.31 million $ 2,432
Jul 28, 2024 $ 0.036
-24.84%
$ 8.92 million $ 297
Jul 27, 2024 $ 0.0496
+43.35%
$ 12.29 million $ 341
Jul 26, 2024 $ 0.0568
+52.28%
$ 14.08 million $ 215
Jul 25, 2024 $ 0.0373
-36.78%
$ 9.25 million $ 225
Jul 24, 2024 $ 0.059
+12.81%
$ 14.62 million $ 554
Jul 23, 2024 $ 0.0523
-0.76%
$ 12.96 million $ 451
Jul 22, 2024 $ 0.0518
-7.00%
$ 12.84 million $ 697
Jul 21, 2024 $ 0.0546
-27.49%
$ 13.53 million $ 570
Jul 20, 2024 $ 0.0769
+8.16%
$ 19.06 million $ 1,010
Jul 19, 2024 $ 0.0711
+0.42%
$ 17.62 million $ 3,699
Jul 18, 2024 $ 0.0687
+13.37%
$ 17.03 million $ 6,557
Jul 17, 2024 $ 0.0614
+41.47%
$ 15.22 million $ 3,813
Jul 16, 2024 $ 0.0468
+42.68%
$ 11.6 million $ 1,599
Jul 15, 2024 $ 0.0328
-28.38%
$ 8.13 million $ 2,739
Jul 14, 2024 $ 0.0465
-15.15%
$ 11.53 million $ 171,696
Jul 13, 2024 $ 0.0545
-6.20%
$ 13.51 million $ 297
Jul 12, 2024 $ 0.058
-11.31%
$ 14.38 million $ 324
Jul 11, 2024 $ 0.0649
-4.56%
$ 16.09 million $ 5,979
Jul 10, 2024 $ 0.0628
+2.95%
$ 15.57 million $ 122,686
Jul 9, 2024 $ 0.0699
+27.55%
$ 17.33 million $ 1,289
Jul 8, 2024 $ 0.0694
+29.96%
$ 17.2 million $ 654
Jul 7, 2024 $ 0.0534
-39.39%
$ 13.24 million $ 2,112
Jul 6, 2024 $ 0.0808
+26.05%
$ 20.03 million $ 1,894
Jul 5, 2024 $ 0.0794
-28.21%
$ 19.68 million $ 3,082
Jul 4, 2024 $ 0.0958
+6.68%
$ 23.75 million $ 1,309
Jul 3, 2024 $ 0.0879
-0.45%
$ 21.79 million $ 857
Jul 2, 2024 $ 0.0883
-6.66%
$ 21.89 million $ 321
Jul 1, 2024 $ 0.0955
-6.00%
$ 23.52 million $ 1,658
Jun 30, 2024 $ 0.102
-16.65%
$ 25.18 million $ 69,948
Jun 29, 2024 $ 0.122
+2.78%
$ 30.22 million $ 191
Jun 28, 2024 $ 0.117
+7.76%
$ 28.93 million $ 195
Jun 27, 2024 $ 0.104
-4.05%
$ 25.85 million $ 302
Jun 26, 2024 $ 0.104
-14.53%
$ 25.8 million $ 966
Jun 25, 2024 $ 0.124
-6.84%
$ 30.71 million $ 15,076
Jun 24, 2024 $ 0.133
+6.49%
$ 32.97 million $ 11,829
Jun 23, 2024 $ 0.129
-2.20%
$ 31.9 million $ 323
Jun 22, 2024 $ 0.133
+20.93%
$ 32.94 million $ 759
Jun 21, 2024 $ 0.105
-17.45%
$ 26.03 million $ 302
Jun 20, 2024 $ 0.127
+8.07%
$ 31.53 million $ 218,744
Jun 19, 2024 $ 0.118
-4.14%
$ 29.27 million $ 85,951
Jun 18, 2024 $ 0.125
-17.03%
$ 31.03 million $ 1,384
Jun 17, 2024 $ 0.151
-2.96%
$ 37.38 million $ 3,365
Jun 16, 2024 $ 0.156
-5.56%
$ 38.72 million $ 454
Jun 15, 2024 $ 0.168
-6.89%
$ 41.54 million $ 1,555