Real World Assetss Historical Data

RWAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.497
+0.47%
$ 123.1 million $ 11,438
Mar 5, 2024 $ 0.497
-12.46%
$ 123.3 million $ 12,641
Mar 4, 2024 $ 0.563
-0.76%
$ 139.51 million $ 1.13 million
Mar 3, 2024 $ 0.567
+1.05%
$ 140.6 million $ 17,173
Mar 2, 2024 $ 0.564
-4.84%
$ 139.9 million $ 1.01 million
Mar 1, 2024 $ 0.594
-3.13%
$ 147.22 million $ 12,336
Feb 29, 2024 $ 0.618
+1.21%
$ 153.19 million $ 1.11 million
Feb 28, 2024 $ 0.61
-8.67%
$ 151.23 million $ 1.6 million
Feb 27, 2024 $ 0.661
+1.74%
$ 163.97 million $ 1.03 million
Feb 26, 2024 $ 0.699
+13.74%
$ 173.34 million $ 1.02 million
Feb 25, 2024 $ 0.616
-3.14%
$ 152.77 million $ 1.38 million
Feb 24, 2024 $ 0.624
+5.93%
$ 154.65 million $ 25,650
Feb 23, 2024 $ 0.598
-0.30%
$ 148.11 million $ 1.5 million
Feb 22, 2024 $ 0.591
-9.44%
$ 146.45 million $ 1.28 million
Feb 21, 2024 $ 0.654
+22.81%
$ 162.04 million $ 1.2 million
Feb 20, 2024 $ 0.532
-21.17%
$ 131.82 million $ 1.13 million
Feb 19, 2024 $ 0.694
-6.07%
$ 172.08 million $ 1.01 million
Feb 18, 2024 $ 0.749
-0.74%
$ 185.56 million $ 19,260
Feb 17, 2024 $ 0.754
-8.39%
$ 186.95 million $ 776,126
Feb 16, 2024 $ 0.823
-7.81%
$ 204.08 million $ 1.01 million
Feb 15, 2024 $ 0.89
+0.33%
$ 220.56 million $ 1.07 million
Feb 14, 2024 $ 0.887
-0.33%
$ 219.87 million $ 821,186
Feb 13, 2024 $ 0.909
+0.66%
$ 225.32 million $ 1.69 million
Feb 12, 2024 $ 0.903
-3.51%
$ 223.81 million $ 1.04 million
Feb 11, 2024 $ 0.935
-1.15%
$ 231.82 million $ 1.39 million
Feb 10, 2024 $ 0.947
+0.07%
$ 234.67 million $ 1.06 million
Feb 9, 2024 $ 0.946
+3.75%
$ 234.52 million $ 1.1 million
Feb 8, 2024 $ 0.904
-1.71%
$ 224.16 million $ 1.15 million
Feb 7, 2024 $ 0.92
+0.50%
$ 228.05 million $ 46,623
Feb 6, 2024 $ 0.927
-0.71%
$ 229.81 million $ 1.36 million
Feb 5, 2024 $ 0.923
+3.98%
$ 228.69 million $ 1.15 million
Feb 4, 2024 $ 0.887
+5.03%
$ 219.84 million $ 1.08 million
Feb 3, 2024 $ 0.843
+1.95%
$ 209.06 million $ 1.16 million
Feb 2, 2024 $ 0.827
-2.58%
$ 205.05 million $ 1.55 million
Feb 1, 2024 $ 0.849
+2.86%
$ 210.55 million $ 1.05 million
Jan 31, 2024 $ 0.848
-1.91%
$ 210.15 million $ 45,727
Jan 30, 2024 $ 0.864
-0.18%
$ 214.24 million $ 99,687
Jan 29, 2024 $ 0.882
-2.09%
$ 218.56 million $ 68,254
Download