Coinranking
Real World Assetss Historical Data
RWAS
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.0136 | +0.00% | ||
| Mar 31 | $ 0.0136 | +0.00% | ||
| Mar 24 | $ 0.0061 | +0.00% | ||
| Mar 17 | $ 0.0061 | +0.00% | ||
| Mar 10 | $ 0.0061 | +0.00% | ||
| Mar 3 | $ 0.0061 | +0.00% | ||
| Feb 24 | $ 0.0061 | +0.00% | ||
| Feb 17 | $ 0.0134 | +76.32% | ||
| Feb 10 | $ 0.0076 | +2.70% | ||
| Feb 3 | $ 0.0074 | -45.59% | ||
| Jan 27 | $ 0.0136 | +0.00% | ||
| Jan 20 | $ 0.0136 | +60.00% | ||
| Jan 13 | $ 0.01 | -26.47% | ||
| Jan 6 | $ 0.0136 | +0.00% | ||
| Dec 30 | $ 0.0134 | -8.84% | ||
| Dec 23 | $ 0.0147 | +0.68% | ||
| Dec 16 | $ 0.0146 | -5.81% | ||
| Dec 9 | $ 0.0155 | +0.00% | ||
| Dec 2 | $ 0.0155 | -22.11% | ||
| Nov 25 | $ 0.0199 | +12.43% | ||
| Nov 18 | $ 0.0179 | -9.60% | ||
| Nov 11 | $ 0.0194 | +12.79% | ||
| Nov 4 | $ 0.0163 | -17.26% | ||
| Oct 28 | $ 0.0199 | -9.55% | ||
| Oct 21 | $ 0.0224 | -7.82% | ||
| Oct 14 | $ 0.0243 | -2.41% | ||
| Oct 7 | $ 0.0276 | -8.00% | ||
| Sep 30 | $ 0.0319 | +2.90% | ||
| Sep 23 | $ 0.0295 | -11.68% | ||
| Sep 16 | $ 0.0333 | +16.43% | ||
| Sep 9 | $ 0.0294 | +27.27% | ||
| Sep 2 | $ 0.0262 | -1.13% | ||
| Aug 26 | $ 0.0265 | +23.83% | ||
| Aug 19 | $ 0.0277 | +13.06% | ||
| Aug 12 | $ 0.0245 | +25.64% | ||
| Aug 5 | $ 0.0169 | -49.85% | ||
| Jul 29 | $ 0.0338 | -11.75% | ||
| Jul 22 | $ 0.0496 | -10.95% | ||
| Jul 15 | $ 0.0769 | +67.90% | ||
| Jul 8 | $ 0.0545 | +2.06% | ||
| Jul 1 | $ 0.0808 | -20.47% | ||
| Jun 24 | $ 0.122 | -2.40% | ||
| Jun 17 | $ 0.133 | -14.48% | ||
| Jun 10 | $ 0.168 | -21.24% | ||
| Jun 3 | $ 0.207 | -4.61% | ||
| May 27 | $ 0.223 | -13.65% | ||
| May 20 | $ 0.282 | -6.04% | ||
| May 13 | $ 0.298 | -10.34% | ||
| May 6 | $ 0.329 | -0.39% | ||
| Apr 29 | $ 0.319 | -7.65% | ||
Previous Next