Silo Finance Borrowable USDC Deposit, SiloId: 36 Historical Data

bUSDC-36 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00102
-0.87%
$ -- $ 400
Nov 16, 10 PM $ 0.00103
-1.46%
$ -- $ 367
Nov 16, 9 PM $ 0.00105
+1.06%
$ -- $ 369
Nov 16, 8 PM $ 0.00104
+0.12%
$ -- $ 362
Nov 16, 7 PM $ 0.00105
-0.02%
$ -- $ 376
Nov 16, 6 PM $ 0.00104
-1.54%
$ -- $ 358
Nov 16, 5 PM $ 0.00106
-0.20%
$ -- $ 299
Nov 16, 4 PM $ 0.00106
+1.55%
$ -- $ 299
Nov 16, 3 PM $ 0.00104
+0.93%
$ -- $ 273
Nov 16, 2 PM $ 0.00104
-0.37%
$ -- $ 276
Nov 16, 1 PM $ 0.00104
-0.49%
$ -- $ 284
Nov 16, 12 PM $ 0.00104
-1.59%
$ -- $ 286
Nov 16, 11 AM $ 0.00105
+1.99%
$ -- $ 286
Nov 16, 10 AM $ 0.00103
-1.03%
$ -- $ 261
Nov 16, 9 AM $ 0.00104
+0.34%
$ -- $ 259
Nov 16, 8 AM $ 0.00104
-0.79%
$ -- $ 312
Nov 16, 7 AM $ 0.00105
+0.39%
$ -- $ 319
Nov 16, 6 AM $ 0.00104
+0.42%
$ -- $ 311
Nov 16, 5 AM $ 0.00103
-1.53%
$ -- $ 309
Nov 16, 4 AM $ 0.00105
+1.48%
$ -- $ 309
Nov 16, 3 AM $ 0.00103
+0.76%
$ -- $ 298
Nov 16, 2 AM $ 0.00102
-2.09%
$ -- $ 289
Nov 16, 1 AM $ 0.00104
-0.46%
$ -- $ 290
Nov 16, 12 AM $ 0.00105
+1.89%
$ -- $ 298
Nov 15, 11 PM $ 0.00104
-0.34%
$ -- $ 329
Nov 15, 10 PM $ 0.00105
-0.04%
$ -- $ 367
Nov 15, 9 PM $ 0.00104
-0.86%
$ -- $ 376
Nov 15, 8 PM $ 0.00104
+0.58%
$ -- $ 391
Nov 15, 7 PM $ 0.00104
+0.45%
$ -- $ 426
Nov 15, 6 PM $ 0.00103
-0.30%
$ -- $ 435
Nov 15, 5 PM $ 0.00103
-1.83%
$ -- $ 431
Nov 15, 4 PM $ 0.00105
+1.38%
$ -- $ 438
Nov 15, 3 PM $ 0.00104
+0.61%
$ -- $ 480
Nov 15, 2 PM $ 0.00104
+0.99%
$ -- $ 516
Nov 15, 1 PM $ 0.00103
-0.75%
$ -- $ 535
Nov 15, 12 PM $ 0.00104
-0.68%
$ -- $ 567
Nov 15, 11 AM $ 0.00103
+0.17%
$ -- $ 574
Nov 15, 10 AM $ 0.00103
-0.31%
$ -- $ 579
Nov 15, 9 AM $ 0.00104
-1.57%
$ -- $ 606
Nov 15, 8 AM $ 0.00105
+0.94%
$ -- $ 552
Nov 15, 7 AM $ 0.00104
+1.55%
$ -- $ 567
Nov 15, 6 AM $ 0.00103
-1.18%
$ -- $ 594
Nov 15, 5 AM $ 0.00104
-0.26%
$ -- $ 617
Nov 15, 4 AM $ 0.00104
+0.30%
$ -- $ 664
Nov 15, 3 AM $ 0.00103
+0.28%
$ -- $ 676
Nov 15, 2 AM $ 0.00103
+1.16%
$ -- $ 681
Nov 15, 1 AM $ 0.00102
-2.77%
$ -- $ 668
Nov 15, 12 AM $ 0.00104
-1.57%
$ -- $ 665
Nov 14, 11 PM $ 0.00106
+2.81%
$ -- $ 661
Nov 14, 10 PM $ 0.00104
+0.26%
$ -- $ 648