Silo Finance Borrowable USDC Deposit, SiloId: 36 Historical Data

bUSDC-36 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00104
-0.65%
$ -- $ 610
Nov 12, 6 PM $ 0.00104
+1.01%
$ -- $ 617
Nov 12, 5 PM $ 0.00104
-0.96%
$ -- $ 602
Nov 12, 4 PM $ 0.00104
-2.62%
$ -- $ 575
Nov 12, 3 PM $ 0.00104
-1.81%
$ -- $ 566
Nov 12, 2 PM $ 0.00104
+1.11%
$ -- $ 549
Nov 12, 1 PM $ 0.00103
-0.45%
$ -- $ 523
Nov 12, 12 PM $ 0.00104
-4.13%
$ -- $ 514
Nov 12, 11 AM $ 0.00108
+10.15%
$ -- $ 522
Nov 12, 10 AM $ 0.000963
-7.35%
$ -- $ 343
Nov 12, 9 AM $ 0.00103
-0.14%
$ -- $ 335
Nov 12, 8 AM $ 0.00103
-1.57%
$ -- $ 332
Nov 12, 7 AM $ 0.00103
-0.18%
$ -- $ 349
Nov 12, 6 AM $ 0.00103
-0.77%
$ -- $ 345
Nov 12, 5 AM $ 0.00104
-0.80%
$ -- $ 378
Nov 12, 4 AM $ 0.00104
+0.64%
$ -- $ 378
Nov 12, 3 AM $ 0.00103
-0.59%
$ -- $ 403
Nov 12, 2 AM $ 0.00103
-0.20%
$ -- $ 433
Nov 12, 1 AM $ 0.00103
-0.70%
$ -- $ 459
Nov 12, 12 AM $ 0.00103
-1.39%
$ -- $ 475
Nov 11, 11 PM $ 0.00104
+0.84%
$ -- $ 483
Nov 11, 10 PM $ 0.00104
-0.51%
$ -- $ 487
Nov 11, 9 PM $ 0.00104
-1.18%
$ -- $ 482
Nov 11, 8 PM $ 0.00106
+1.71%
$ -- $ 542
Nov 11, 7 PM $ 0.00105
+0.60%
$ -- $ 538
Nov 11, 6 PM $ 0.00104
-0.38%
$ -- $ 535
Nov 11, 5 PM $ 0.00104
+0.56%
$ -- $ 523
Nov 11, 4 PM $ 0.00103
-1.27%
$ -- $ 500
Nov 11, 3 PM $ 0.00104
-0.13%
$ -- $ 487
Nov 11, 2 PM $ 0.00104
+0.38%
$ -- $ 455
Nov 11, 1 PM $ 0.00104
-0.64%
$ -- $ 445
Nov 11, 12 PM $ 0.00104
-0.09%
$ -- $ 441
Nov 11, 11 AM $ 0.00104
+0.28%
$ -- $ 413
Nov 11, 10 AM $ 0.00105
-0.53%
$ -- $ 410
Nov 11, 9 AM $ 0.00104
+0.27%
$ -- $ 396
Nov 11, 8 AM $ 0.00104
-1.35%
$ -- $ 372
Nov 11, 7 AM $ 0.00104
+0.65%
$ -- $ 353
Nov 11, 6 AM $ 0.00104
-1.40%
$ -- $ 349
Nov 11, 5 AM $ 0.00106
+1.06%
$ -- $ 354
Nov 11, 4 AM $ 0.00105
+0.65%
$ -- $ 337
Nov 11, 3 AM $ 0.00103
-0.05%
$ -- $ 384
Nov 11, 2 AM $ 0.00104
+0.11%
$ -- $ 348
Nov 11, 1 AM $ 0.00103
-2.09%
$ -- $ 336
Nov 11, 12 AM $ 0.00105
+0.76%
$ -- $ 302
Nov 10, 11 PM $ 0.00104
+1.48%
$ -- $ 268
Nov 10, 10 PM $ 0.00103
-0.36%
$ -- $ 265
Nov 10, 9 PM $ 0.00104
-0.41%
$ -- $ 257
Nov 10, 8 PM $ 0.00103
+4.32%
$ -- $ 268
Nov 10, 7 PM $ 0.00099
-0.08%
$ -- $ 184
Nov 10, 6 PM $ 0.000992
+0.28%
$ -- $ 247