Silo Finance Borrowable USDC Deposit, SiloId: 36 Historical Data

bUSDC-36 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000991
-0.05%
$ -- $ 247
Nov 10, 4 PM $ 0.000989
+0.30%
$ -- $ 272
Nov 10, 3 PM $ 0.000987
+0.02%
$ -- $ 310
Nov 10, 2 PM $ 0.000987
-0.03%
$ -- $ 341
Nov 10, 1 PM $ 0.000987
+0.53%
$ -- $ 357
Nov 10, 12 PM $ 0.000982
-1.12%
$ -- $ 359
Nov 10, 11 AM $ 0.000993
-1.01%
$ -- $ 391
Nov 10, 10 AM $ 0.001
+1.80%
$ -- $ 446
Nov 10, 9 AM $ 0.00098
+0.39%
$ -- $ 538
Nov 10, 8 AM $ 0.00098
-2.95%
$ -- $ 533
Nov 10, 7 AM $ 0.00101
-2.88%
$ -- $ 552
Nov 10, 6 AM $ 0.00104
+0.30%
$ -- $ 565
Nov 10, 5 AM $ 0.00104
-0.17%
$ -- $ 550
Nov 10, 4 AM $ 0.00104
+2.02%
$ -- $ 526
Nov 10, 3 AM $ 0.00102
-1.68%
$ -- $ 491
Nov 10, 2 AM $ 0.00104
-0.32%
$ -- $ 456
Nov 10, 1 AM $ 0.00104
+2.07%
$ -- $ 496
Nov 10, 12 AM $ 0.00102
-0.58%
$ -- $ 509
Nov 9, 11 PM $ 0.00102
-0.51%
$ -- $ 513
Nov 9, 10 PM $ 0.00104
-0.96%
$ -- $ 534
Nov 9, 9 PM $ 0.00105
+0.73%
$ -- $ 652
Nov 9, 8 PM $ 0.00104
+0.55%
$ -- $ 633
Nov 9, 7 PM $ 0.00102
-2.40%
$ -- $ 617
Nov 9, 6 PM $ 0.00105
-0.08%
$ -- $ 596
Nov 9, 5 PM $ 0.00105
-0.84%
$ -- $ 563
Nov 9, 4 PM $ 0.00106
+4.36%
$ -- $ 549
Nov 9, 3 PM $ 0.00101
+0.17%
$ -- $ 502
Nov 9, 2 PM $ 0.00102
-1.84%
$ -- $ 446
Nov 9, 1 PM $ 0.00104
-0.04%
$ -- $ 473
Nov 9, 12 PM $ 0.00103
+1.03%
$ -- $ 596
Nov 9, 11 AM $ 0.00101
-4.85%
$ -- $ 577
Nov 9, 10 AM $ 0.00105
+0.04%
$ -- $ 560
Nov 9, 9 AM $ 0.00102
-0.62%
$ -- $ 989
Nov 9, 8 AM $ 0.00103
+1.13%
$ -- $ 1,070
Nov 9, 7 AM $ 0.00101
+0.13%
$ -- $ 1,098
Nov 9, 6 AM $ 0.00101
-0.16%
$ -- $ 1,139
Nov 9, 5 AM $ 0.00101
-0.47%
$ -- $ 1,190
Nov 9, 4 AM $ 0.00101
-0.44%
$ -- $ 1,250
Nov 9, 3 AM $ 0.00102
-2.09%
$ -- $ 1,342
Nov 9, 2 AM $ 0.00104
+0.23%
$ -- $ 1,387
Nov 9, 1 AM $ 0.00105
+0.94%
$ -- $ 1,532
Nov 9, 12 AM $ 0.00105
+1.82%
$ -- $ 1,794
Nov 8, 11 PM $ 0.00104
-0.13%
$ -- $ 1,956
Nov 8, 10 PM $ 0.00104
+0.24%
$ -- $ 2,298
Nov 8, 9 PM $ 0.00104
+6.79%
$ -- $ 2,378
Nov 8, 8 PM $ 0.000981
-0.42%
$ -- $ 2,488
Nov 8, 7 PM $ 0.000987
-0.73%
$ -- $ 2,672
Nov 8, 6 PM $ 0.000987
+0.85%
$ -- $ 2,985
Nov 8, 5 PM $ 0.000973
-1.08%
$ -- $ 3,138
Nov 8, 4 PM $ 0.000995
-2.38%
$ -- $ 3,483