Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 1.12
+86.62%
$ -- $ 820.24 million
Jan 2, 5 AM $ 1.04
+35.38%
$ -- $ 110.58 billion
Jan 2, 4 AM $ 1.17
+54.98%
$ -- $ 126.02 billion
Jan 2, 3 AM $ 1.22
+8.66%
$ -- $ 115.72 billion
Jan 2, 2 AM $ 1.14
+20.88%
$ -- $ 123.54 billion
Jan 2, 1 AM $ 1.26
+31.20%
$ -- $ 134.3 billion
Jan 2, 12 AM $ 1.29
+8.85%
$ -- $ 134.38 billion
Jan 1, 11 PM $ 1.13
-0.10%
$ -- $ 115.1 billion
Jan 1, 10 PM $ 1.35
+15.68%
$ -- $ 137.72 billion
Jan 1, 9 PM $ 1.38
+2.43%
$ -- $ 144.65 billion
Jan 1, 8 PM $ 1.34
+32.56%
$ -- $ 143.94 billion
Jan 1, 7 PM $ 1.43
+11.76%
$ -- $ 149.59 billion
Jan 1, 6 PM $ 1.29
+5.83%
$ -- $ 157.48 billion
Jan 1, 5 PM $ 1.49
+25.35%
$ -- $ 155.6 billion
Jan 1, 4 PM $ 1.52
-1.69%
$ -- $ 161.92 billion
Jan 1, 3 PM $ 1.53
+16.61%
$ -- $ 164.36 billion
Jan 1, 2 PM $ 1.58
+10.77%
$ -- $ 168.77 billion
Jan 1, 1 PM $ 1.4
+26.68%
$ -- $ 140.21 billion
Jan 1, 12 PM $ 1.62
+0.06%
$ -- $ 171.91 billion
Jan 1, 11 AM $ 1.6
+25.94%
$ -- $ 169.89 billion
Download