Bonkfun V2 Historical Data

BONKFUNV2
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₅576
+0.00%
$ 5,760 $ 2,121
Jan 1, 5 AM $ 0.0₅581
+0.02%
$ 5,806 $ 2,707
Jan 1, 4 AM $ 0.0₅597
-0.23%
$ 5,971 $ 2,871
Jan 1, 3 AM $ 0.0₅614
+0.11%
$ 6,137 $ 3,092
Jan 1, 2 AM $ 0.0₅615
-2.82%
$ 6,148 $ 3,417
Jan 1, 1 AM $ 0.0₅634
+0.30%
$ 6,338 $ 3,856
Jan 1, 12 AM $ 0.0₅648
+0.84%
$ 6,482 $ 4,174
Dec 31, 11 PM $ 0.0₅654
+0.04%
$ 6,538 $ 4,929
Dec 31, 10 PM $ 0.0₅665
+1.46%
$ 6,647 $ 4,979
Dec 31, 9 PM $ 0.0₅648
-2.69%
$ 6,480 $ 9,439
Dec 31, 8 PM $ 0.0₅69
-0.40%
$ 6,895 $ 11,135
Dec 31, 7 PM $ 0.0₅695
+0.00%
$ 6,950 $ 11,177
Dec 31, 5 PM $ 0.0₅638
+0.00%
$ 6,381 $ 12,782
Dec 31, 4 PM $ 0.0₅654
-0.58%
$ 6,540 $ 12,938
Dec 31, 3 PM $ 0.0₅663
-0.26%
$ 6,631 $ 13,913
Dec 31, 2 PM $ 0.0₅644
-3.82%
$ 6,443 $ 14,695
Dec 31, 1 PM $ 0.0₅707
+0.48%
$ 7,066 $ 15,796
Dec 31, 12 PM $ 0.0₅704
-0.04%
$ 7,044 $ 16,065
Dec 31, 11 AM $ 0.0₅705
-5.11%
$ 7,051 $ 16,664
Dec 31, 10 AM $ 0.0₅724
+0.92%
$ 7,242 $ 18,423
Dec 31, 9 AM $ 0.0₅659
+0.42%
$ 6,590 $ 18,329
Dec 31, 5 AM $ 0.0₅714
-0.28%
$ 7,139 $ 19,353
Dec 31, 4 AM $ 0.0₅75
-6.25%
$ 7,499 $ 22,142
Dec 31, 3 AM $ 0.0₅808
-0.80%
$ 8,076 $ 22,383
Dec 31, 2 AM $ 0.0₅789
+7.85%
$ 7,891 $ 23,675
Dec 31, 1 AM $ 0.0₅729
+0.00%
$ 7,287 $ 24,700
Dec 31, 12 AM $ 0.0₅713
+0.00%
$ 7,134 $ 26,095
Dec 30, 11 PM $ 0.0₅722
+0.00%
$ 7,221 $ 25,835
Dec 30, 4 PM $ 0.000017
+3.12%
$ 16,996 $ 35,894
Dec 30, 3 PM $ 0.0000163
+0.29%
$ 16,330 $ 48,784
Dec 30, 2 PM $ 0.0000178
+0.19%
$ 17,792 $ 48,690
Dec 30, 1 PM $ 0.0000183
+1.19%
$ 18,295 $ 47,795
Dec 30, 11 AM $ 0.0000193
-5.16%
$ 19,293 $ 48,438
Dec 30, 10 AM $ 0.0000195
+0.00%
$ 19,467 $ 47,678
Dec 30, 9 AM $ 0.0000214
+0.00%
$ -- $ 49,835
Dec 30, 8 AM $ 0.0000215
-2.44%
$ 21,473 $ 51,882
Dec 30, 7 AM $ 0.0000203
-0.80%
$ 20,339 $ 52,347
Dec 30, 6 AM $ 0.0000204
+0.00%
$ 20,413 $ 53,487
Dec 30, 4 AM $ 0.0000202
+3.51%
$ 20,160 $ 51,272
Dec 29, 9 PM $ 0.0000264
+0.00%
$ 26,374 $ 49,413
Dec 29, 8 PM $ 0.0000287
-1.46%
$ 28,705 $ 49,333
Dec 29, 7 PM $ 0.0000294
+0.05%
$ 29,389 $ 48,732
Dec 29, 6 PM $ 0.0000295
+9.89%
$ 29,470 $ 49,754
Dec 29, 5 PM $ 0.000028
+0.00%
$ 28,016 $ 50,805
Dec 29, 3 PM $ 0.0000261
+0.00%
$ 26,119 $ 28,818
Dec 29, 2 PM $ 0.000026
+2.16%
$ 25,977 $ 29,026
Dec 29, 1 PM $ 0.0000256
-1.10%
$ 25,640 $ 28,816
Dec 29, 12 PM $ 0.0000267
+0.29%
$ 26,664 $ 31,018
Dec 29, 11 AM $ 0.0000272
+8.26%
$ 27,217 $ 31,304
Dec 29, 10 AM $ 0.0000268
+0.00%
$ 26,849 $ 32,559
Download