Bonkfun V2 Historical Data

BONKFUNV2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0000322
-1.38%
$ 32,215 $ 33,489
Dec 29, 2 AM $ 0.0000329
-1.73%
$ 32,900 $ 34,911
Dec 29, 1 AM $ 0.0000323
+0.48%
$ 32,263 $ 35,352
Dec 29, 12 AM $ 0.0000313
-9.12%
$ 31,267 $ 35,968
Dec 28, 10 PM $ 0.0000339
+2.88%
$ 33,914 $ 44,175
Dec 28, 9 PM $ 0.0000327
-0.44%
$ 32,709 $ 47,528
Dec 28, 8 PM $ 0.000031
-8.21%
$ 31,041 $ 53,222
Dec 28, 7 PM $ 0.0000335
+0.00%
$ 33,471 $ 54,504
Dec 28, 5 PM $ 0.0000356
+0.00%
$ 35,616 $ 56,962
Dec 28, 3 PM $ 0.0000341
+0.00%
$ 34,054 $ 73,018
Dec 28, 2 PM $ 0.0000343
-6.40%
$ 34,267 $ 76,589
Dec 28, 1 PM $ 0.0000344
+8.31%
$ 34,351 $ 81,414
Dec 28, 12 PM $ 0.0000324
-6.19%
$ 32,447 $ 80,491
Dec 28, 11 AM $ 0.0000347
+4.92%
$ 34,657 $ 82,179
Dec 28, 10 AM $ 0.0000334
+0.00%
$ 33,428 $ 84,461
Dec 28, 9 AM $ 0.0000349
-5.52%
$ 34,939 $ 87,401
Dec 28, 8 AM $ 0.0000377
+0.00%
$ 37,688 $ 88,564
Dec 28, 7 AM $ 0.000041
+2.68%
$ 41,049 $ 89,259
Dec 28, 6 AM $ 0.0000394
-0.42%
$ 39,393 $ 88,339
Dec 28, 5 AM $ 0.00004
-5.40%
$ 39,978 $ 88,294
Dec 28, 4 AM $ 0.0000422
-3.24%
$ 42,229 $ 89,468
Dec 28, 3 AM $ 0.0000426
-4.37%
$ 42,553 $ 87,437
Dec 28, 2 AM $ 0.0000433
-8.50%
$ 43,292 $ 86,816
Dec 27, 10 PM $ 0.0000512
-2.37%
$ 51,247 $ 87,041
Dec 27, 9 PM $ 0.0000553
+7.48%
$ 55,334 $ 88,426
Dec 27, 8 PM $ 0.0000549
-3.19%
$ 54,896 $ 83,811
Dec 27, 2 PM $ 0.0000397
+0.00%
$ 39,724 $ 63,150
Dec 27, 1 PM $ 0.0000389
+0.00%
$ 38,875 $ 63,048
Dec 27, 12 PM $ 0.0000347
+0.00%
$ 34,747 $ 64,843
Dec 27, 11 AM $ 0.0000357
-2.15%
$ 35,675 $ 65,637
Dec 27, 10 AM $ 0.0000342
-0.43%
$ 34,236 $ 65,910
Dec 27, 8 AM $ 0.0000349
-0.47%
$ 34,863 $ 63,379
Dec 27, 7 AM $ 0.0000331
+0.00%
$ 33,111 $ 61,937
Dec 27, 12 AM $ 0.0000381
+0.00%
$ 38,123 $ 82,801
Dec 26, 5 PM $ 0.0000513
+0.00%
$ 51,281 $ 108,490
Dec 26, 4 PM $ 0.0000426
-6.94%
$ 42,560 $ 112,129
Dec 26, 3 PM $ 0.000049
+2.60%
$ 49,036 $ 109,342
Dec 26, 2 PM $ 0.0000487
+9.87%
$ 48,741 $ 114,097
Dec 26, 1 PM $ 0.0000397
-8.49%
$ 39,671 $ 111,341
Dec 26, 12 PM $ 0.0000442
-10.10%
$ 44,248 $ 110,273
Dec 26, 11 AM $ 0.0000473
-4.61%
$ 47,281 $ 107,252
Dec 26, 10 AM $ 0.0000507
+4.76%
$ 50,743 $ 106,432
Dec 26, 9 AM $ 0.0000507
-6.54%
$ 50,666 $ 105,324
Dec 26, 8 AM $ 0.0000544
+0.02%
$ 54,435 $ 103,124
Dec 26, 7 AM $ 0.0000572
+3.95%
$ 57,213 $ 104,141
Dec 26, 6 AM $ 0.0000557
+2.10%
$ 55,672 $ 104,858
Dec 26, 5 AM $ 0.0000534
+6.77%
$ 53,433 $ 108,767
Dec 26, 4 AM $ 0.0000494
-4.26%
$ 49,404 $ 116,280
Dec 26, 3 AM $ 0.000052
+3.80%
$ 52,044 $ 123,120
Dec 26, 2 AM $ 0.0000525
-10.94%
$ 52,514 $ 123,260