Bonkfun V2 Historical Data

BONKFUNV2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000487
+6.39%
$ 48,741 $ 105,975
Dec 26, 12 AM $ 0.0000407
+10.51%
$ 40,728 $ 105,013
Dec 25, 11 PM $ 0.0000391
-7.18%
$ 39,055 $ 106,641
Dec 25, 5 PM $ 0.0000365
+18.29%
$ 36,474 $ 106,865
Dec 25, 4 PM $ 0.000026
+3.06%
$ 25,991 $ 107,187
Dec 25, 3 PM $ 0.0000266
-14.25%
$ 26,610 $ 123,139
Dec 25, 2 PM $ 0.0000289
-4.38%
$ 28,906 $ 131,809
Dec 25, 1 PM $ 0.0000301
-4.74%
$ 30,053 $ 133,733
Dec 25, 12 PM $ 0.0000294
-0.04%
$ 29,413 $ 140,462
Dec 25, 11 AM $ 0.0000285
+0.51%
$ 28,533 $ 144,529
Dec 25, 10 AM $ 0.000031
-4.14%
$ 31,004 $ 145,214
Dec 25, 9 AM $ 0.0000333
-0.26%
$ 33,332 $ 146,416
Dec 25, 12 AM $ 0.0000294
+0.00%
$ 29,438 $ 186,405
Dec 24, 11 PM $ 0.0000304
+2.88%
$ 30,384 $ 189,444
Dec 24, 10 PM $ 0.0000285
-3.48%
$ 28,506 $ 196,790
Dec 24, 9 PM $ 0.0000289
+0.00%
$ 28,864 $ 201,994
Dec 24, 8 PM $ 0.0000294
+7.29%
$ 29,413 $ 203,733
Dec 24, 7 PM $ 0.0000283
+3.12%
$ 28,268 $ 209,653
Dec 24, 6 PM $ 0.0000276
-10.65%
$ 27,604 $ 234,262
Dec 24, 5 PM $ 0.0000337
-0.27%
$ 33,662 $ 265,409
Dec 24, 4 PM $ 0.0000314
-2.32%
$ 31,370 $ 276,372
Dec 24, 3 PM $ 0.0000308
+0.00%
$ 30,813 $ 288,771
Dec 24, 12 PM $ 0.0000412
+2.61%
$ 41,224 $ 422,084
Dec 24, 11 AM $ 0.0000403
-2.84%
$ 43,908 $ 433,332
Dec 24, 10 AM $ 0.0000439
-1.74%
$ 43,880 $ 449,069
Dec 24, 9 AM $ 0.0000447
-0.48%
$ 44,711 $ 455,012
Dec 24, 8 AM $ 0.0000465
-9.53%
$ 46,509 $ 461,136
Download