Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $251.5
-0.20%
$-- $28.59 million
Jul 23, 2026 $252
-0.49%
$-- $28.57 million
Jul 22, 2026 $253.24
-4.73%
$-- $39.42 million
Jul 21, 2026 $265.82
+5.90%
$-- $32.52 million
Jul 20, 2026 $251
-5.49%
$-- $51.81 million
Jul 19, 2026 $265.58
+0.00%
$-- $50.27 million
Jul 18, 2026 $265.58
+0.45%
$-- $50.27 million
Jul 17, 2026 $264.4
+4.76%
$-- $62.51 million
Jul 16, 2026 $252.39
-8.56%
$-- $114.98 million
Jul 15, 2026 $276.01
+0.87%
$-- $99.75 million
Jul 14, 2026 $273.63
+2.10%
$-- $109.66 million
Jul 13, 2026 $268
-8.12%
$-- $135.59 million
Jul 12, 2026 $291.7
+0.00%
$-- $253.23 million
Jul 11, 2026 $291.7
+0.00%
$-- $257.62 million
Jul 10, 2026 $291.7
-9.84%
$-- $257.61 million
Jul 9, 2026 $323.55
+2.83%
$-- $161.99 million
Jul 8, 2026 $314.66
-1.86%
$-- $194.53 million
Jul 7, 2026 $320.61
+4.36%
$-- $166.45 million
Jul 6, 2026 $307.23
+1.25%
$-- $138.12 million
Jul 5, 2026 $303.45
+0.00%
$-- $152.94 million
Jul 4, 2026 $303.45
+0.00%
$-- $152.94 million
Jul 3, 2026 $303.45
+0.57%
$-- $155.32 million
Jul 2, 2026 $301.73
+7.69%
$-- $155.32 million
Jul 1, 2026 $280.18
-3.36%
$-- $100.22 million
Jun 30, 2026 $289.93
+0.06%
$-- $137.64 million
Jun 29, 2026 $289.79
+5.15%
$-- $176.01 million
Jun 28, 2026 $275.59
+0.00%
$-- $204.87 million
Jun 27, 2026 $275.59
+0.00%
$-- $208.35 million
Jun 26, 2026 $275.59
+6.63%
$-- $207.88 million
Jun 25, 2026 $258.46
+4.56%
$-- $171.35 million
Jun 24, 2026 $247.2
+5.48%
$-- $114.87 million
Jun 23, 2026 $234.35
+1.98%
$-- $132.11 million
Jun 22, 2026 $229.74
+11.71%
$-- $173.52 million
Jun 21, 2026 $205.65
+0.00%
$-- $6.69 million
Jun 20, 2026 $205.65
+0.00%
$-- $6.69 million
Jun 19, 2026 $205.65
+0.00%
$-- $191.14 million
Jun 18, 2026 $205.65
+0.78%
$-- $191.1 million
Jun 17, 2026 $204.05
+10.41%
$-- $207.94 million
Jun 16, 2026 $184.81
-1.81%
$-- $79.01 million
Jun 15, 2026 $188.22
+5.12%
$-- $94.43 million
Jun 14, 2026 $179.06
+0.00%
$-- $3.03 million
Jun 13, 2026 $179.06
+0.00%
$-- $88.93 million
Jun 12, 2026 $179.06
+2.85%
$-- $88.54 million
Jun 11, 2026 $174.09
+8.47%
$-- $109.37 million
Jun 10, 2026 $160.5
-4.46%
$-- $110.28 million
Jun 9, 2026 $168
+5.81%
$-- $139.21 million
Jun 8, 2026 $158.77
-0.34%
$-- $96.68 million
Download