Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $303.45
+0.00%
$-- $155.32 million
Jul 3, 7 AM $303.45
+0.00%
$-- $155.32 million
Jul 3, 6 AM $303.45
+0.00%
$-- $155.32 million
Jul 3, 5 AM $303.45
+0.00%
$-- $155.32 million
Jul 3, 4 AM $303.45
+0.00%
$-- $155.32 million
Jul 3, 3 AM $303.45
+0.00%
$-- $155.32 million
Jul 3, 2 AM $303.45
+0.00%
$-- $155.32 million
Jul 3, 1 AM $303.45
+0.00%
$-- $155.32 million
Jul 3, 12 AM $303.45
+0.57%
$-- $155.32 million
Jul 2, 11 PM $301.73
-0.15%
$-- $155.32 million
Jul 2, 10 PM $302.18
+0.41%
$-- $155.06 million
Jul 2, 9 PM $300.95
+0.36%
$-- $154.17 million
Jul 2, 8 PM $299.88
-1.10%
$-- $153.73 million
Jul 2, 7 PM $303.24
+3.23%
$-- $144.53 million
Jul 2, 6 PM $293.7
+2.25%
$-- $130.52 million
Jul 2, 5 PM $287.25
-0.66%
$-- $119.84 million
Jul 2, 4 PM $289.17
-1.71%
$-- $109.8 million
Jul 2, 3 PM $294.16
-0.98%
$-- $97.88 million
Jul 2, 2 PM $296.93
-1.32%
$-- $77.24 million
Jul 2, 1 PM $300.78
+4.43%
$-- $37.18 million
Jul 2, 12 PM $288.03
+1.11%
$-- $3.67 million
Jul 2, 11 AM $284.86
+0.66%
$-- $1.92 million
Jul 2, 10 AM $283
+0.26%
$-- $1.59 million
Jul 2, 9 AM $282.26
+0.00%
$-- $665,200
Jul 2, 8 AM $282.26
+0.73%
$-- $606,772
Jul 2, 7 AM $280.21
-0.65%
$-- $100.22 million
Jul 2, 6 AM $282.03
-0.30%
$-- $100.22 million
Jul 2, 5 AM $282.89
+0.11%
$-- $100.22 million
Jul 2, 4 AM $282.58
+0.00%
$-- $100.22 million
Jul 2, 3 AM $282.57
+0.04%
$-- $100.22 million
Jul 2, 2 AM $282.45
-1.48%
$-- $100.22 million
Jul 2, 1 AM $286.7
+2.39%
$-- $100.22 million
Jul 2, 12 AM $280.02
-0.06%
$-- $100.22 million
Jul 1, 11 PM $280.18
+0.01%
$-- $100.22 million
Jul 1, 10 PM $280.16
-0.02%
$-- $99.92 million
Jul 1, 9 PM $280.21
-0.21%
$-- $99.84 million
Jul 1, 8 PM $280.81
-0.58%
$-- $99.45 million
Jul 1, 7 PM $282.5
+0.31%
$-- $95.68 million
Jul 1, 6 PM $281.64
-0.59%
$-- $85.89 million
Jul 1, 5 PM $283.33
-0.73%
$-- $79.56 million
Jul 1, 4 PM $285.41
-0.77%
$-- $72.48 million
Jul 1, 3 PM $287.3
+0.30%
$-- $61.89 million
Jul 1, 2 PM $286.43
-1.81%
$-- $53.25 million
Jul 1, 1 PM $291.7
+0.87%
$-- $29.79 million
Jul 1, 12 PM $289.18
+0.06%
$-- $1.44 million
Jul 1, 11 AM $289
+0.02%
$-- $1.21 million
Jul 1, 10 AM $288.95
+0.38%
$-- $830,208
Jul 1, 9 AM $287.85
-0.24%
$-- $626,675
Jul 1, 8 AM $288.55
+0.09%
$-- $560,633
Jul 1, 7 AM $288.3
+0.27%
$-- $137.64 million