Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $287.51
-0.22%
$-- $137.64 million
Jul 1, 5 AM $288.13
-0.64%
$-- $137.64 million
Jul 1, 4 AM $290
+0.00%
$-- $137.64 million
Jul 1, 3 AM $289.99
+0.07%
$-- $137.64 million
Jul 1, 2 AM $289.8
+0.13%
$-- $137.64 million
Jul 1, 1 AM $289.42
-0.71%
$-- $137.64 million
Jul 1, 12 AM $291.5
+0.54%
$-- $137.64 million
Jun 30, 11 PM $289.93
-0.02%
$-- $137.64 million
Jun 30, 10 PM $290
-0.17%
$-- $137.38 million
Jun 30, 9 PM $290.5
+0.09%
$-- $136.68 million
Jun 30, 8 PM $290.24
-0.53%
$-- $135.15 million
Jun 30, 7 PM $291.59
-0.84%
$-- $125.61 million
Jun 30, 6 PM $294.22
-1.29%
$-- $106.43 million
Jun 30, 5 PM $298.04
-0.31%
$-- $96.19 million
Jun 30, 4 PM $298.91
+0.66%
$-- $84.24 million
Jun 30, 3 PM $296.95
+1.04%
$-- $76.29 million
Jun 30, 2 PM $293.88
+1.41%
$-- $55.82 million
Jun 30, 1 PM $289.84
-0.77%
$-- $32.21 million
Jun 30, 12 PM $292.1
-0.57%
$-- $7.96 million
Jun 30, 11 AM $293.76
-0.05%
$-- $6.4 million
Jun 30, 10 AM $293.9
+0.75%
$-- $3.65 million
Jun 30, 9 AM $291.71
+0.07%
$-- $3.28 million
Jun 30, 8 AM $291.5
+0.24%
$-- $3.21 million
Jun 30, 7 AM $290.8
-0.37%
$-- $176.02 million
Jun 30, 6 AM $291.89
+0.17%
$-- $176.02 million
Jun 30, 5 AM $291.4
-0.14%
$-- $176.02 million
Jun 30, 4 AM $291.81
+0.02%
$-- $176.02 million
Jun 30, 3 AM $291.75
+0.15%
$-- $176.02 million
Jun 30, 2 AM $291.31
-0.24%
$-- $176.02 million
Jun 30, 1 AM $292.01
+0.27%
$-- $176.02 million
Jun 30, 12 AM $291.21
+0.50%
$-- $176.02 million
Jun 29, 11 PM $289.79
-0.05%
$-- $176.01 million
Jun 29, 10 PM $289.94
-0.32%
$-- $175.74 million
Jun 29, 9 PM $290.86
-0.09%
$-- $175.15 million
Jun 29, 8 PM $291.09
-0.37%
$-- $174.98 million
Jun 29, 7 PM $292.19
+1.59%
$-- $167.38 million
Jun 29, 6 PM $287.61
+1.11%
$-- $152.1 million
Jun 29, 5 PM $284.46
+0.72%
$-- $143.93 million
Jun 29, 4 PM $282.45
+0.33%
$-- $133.56 million
Jun 29, 3 PM $281.51
-0.95%
$-- $117.93 million
Jun 29, 2 PM $284.13
+1.87%
$-- $99.34 million
Jun 29, 1 PM $279.03
-0.15%
$-- $53.52 million
Jun 29, 12 PM $279.45
+0.02%
$-- $6.78 million
Jun 29, 11 AM $279.4
+0.96%
$-- $4.96 million
Jun 29, 10 AM $276.75
+0.40%
$-- $4.05 million
Jun 29, 9 AM $275.65
-0.31%
$-- $3.96 million
Jun 29, 8 AM $276.5
-1.07%
$-- $3.15 million
Jun 29, 7 AM $279.5
-0.13%
$-- $2.19 million
Jun 29, 6 AM $279.85
+0.07%
$-- $2.14 million
Jun 29, 5 AM $279.66
+0.20%
$-- $2.12 million