Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $279.09
+0.28%
$-- $1.81 million
Jun 29, 3 AM $278.32
+0.34%
$-- $1.65 million
Jun 29, 2 AM $277.37
-0.62%
$-- $1.39 million
Jun 29, 1 AM $279.09
-0.32%
$-- $1.2 million
Jun 29, 12 AM $279.99
+1.60%
$-- $720,399
Jun 28, 11 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 10 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 9 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 8 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 7 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 6 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 5 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 4 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 3 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 2 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 1 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 12 PM $275.59
+0.00%
$-- $204.87 million
Jun 28, 11 AM $275.59
+0.00%
$-- $204.87 million
Jun 28, 10 AM $275.59
+0.00%
$-- $204.87 million
Jun 28, 9 AM $275.59
+0.00%
$-- $204.87 million
Jun 28, 8 AM $275.59
+0.00%
$-- $204.87 million
Jun 28, 7 AM $275.59
+0.00%
$-- $204.87 million
Jun 28, 6 AM $275.59
+0.00%
$-- $204.87 million
Jun 28, 5 AM $275.59
+0.00%
$-- $204.87 million
Jun 28, 4 AM $275.59
+0.00%
$-- $204.87 million
Jun 28, 3 AM $275.59
+0.00%
$-- $208.35 million
Jun 28, 2 AM $275.59
+0.00%
$-- $208.35 million
Jun 28, 1 AM $275.59
+0.00%
$-- $208.35 million
Jun 28, 12 AM $275.59
+0.00%
$-- $208.35 million
Jun 27, 11 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 10 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 9 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 8 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 7 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 6 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 5 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 4 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 3 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 2 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 1 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 12 PM $275.59
+0.00%
$-- $208.35 million
Jun 27, 11 AM $275.59
+0.00%
$-- $208.35 million
Jun 27, 10 AM $275.59
+0.00%
$-- $208.35 million
Jun 27, 9 AM $275.59
+0.00%
$-- $208.35 million
Jun 27, 8 AM $275.59
+0.00%
$-- $208.35 million
Jun 27, 7 AM $275.59
+0.00%
$-- $208.35 million
Jun 27, 6 AM $275.59
+0.00%
$-- $208.35 million
Jun 27, 5 AM $275.59
+0.00%
$-- $208.35 million
Jun 27, 4 AM $275.59
+0.00%
$-- $208.35 million
Jun 27, 3 AM $275.59
+0.00%
$-- $208.35 million