Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $275.59
+0.00%
$-- $207.95 million
Jun 27, 1 AM $275.59
+0.00%
$-- $207.95 million
Jun 27, 12 AM $275.59
+0.00%
$-- $207.95 million
Jun 26, 11 PM $275.59
+0.00%
$-- $207.88 million
Jun 26, 10 PM $275.59
+0.01%
$-- $207.3 million
Jun 26, 9 PM $275.55
+0.14%
$-- $207.13 million
Jun 26, 8 PM $275.14
-0.66%
$-- $204.58 million
Jun 26, 7 PM $277
+5.39%
$-- $198.37 million
Jun 26, 6 PM $262.83
-0.89%
$-- $163.22 million
Jun 26, 5 PM $265.2
-1.75%
$-- $151.66 million
Jun 26, 4 PM $269.91
-2.46%
$-- $140.41 million
Jun 26, 3 PM $276.72
+0.88%
$-- $122.05 million
Jun 26, 2 PM $274.33
+0.44%
$-- $105.78 million
Jun 26, 1 PM $273.13
+6.58%
$-- $48.13 million
Jun 26, 12 PM $256.27
-1.07%
$-- $4.28 million
Jun 26, 11 AM $259.05
+0.47%
$-- $1.41 million
Jun 26, 10 AM $257.87
-0.28%
$-- $1.15 million
Jun 26, 9 AM $258.6
-0.08%
$-- $1.09 million
Jun 26, 8 AM $258.8
-0.84%
$-- $901,215
Jun 26, 7 AM $260.98
+0.94%
$-- $171.48 million
Jun 26, 6 AM $258.54
+0.29%
$-- $171.48 million
Jun 26, 5 AM $257.79
+0.05%
$-- $171.48 million
Jun 26, 4 AM $257.88
+0.14%
$-- $171.48 million
Jun 26, 3 AM $257.52
+0.99%
$-- $171.48 million
Jun 26, 2 AM $255
-0.53%
$-- $171.43 million
Jun 26, 1 AM $256.37
+0.49%
$-- $171.43 million
Jun 26, 12 AM $255.12
-1.29%
$-- $171.43 million
Jun 25, 11 PM $258.46
+0.14%
$-- $171.35 million
Jun 25, 10 PM $258.09
+0.03%
$-- $171.1 million
Jun 25, 9 PM $258
-0.29%
$-- $170.8 million
Jun 25, 8 PM $258.75
+0.67%
$-- $169.74 million
Jun 25, 7 PM $257.13
+0.55%
$-- $166.57 million
Jun 25, 6 PM $255.72
-0.13%
$-- $155.59 million
Jun 25, 5 PM $256.08
+0.53%
$-- $146.83 million
Jun 25, 4 PM $254.74
-1.42%
$-- $134.41 million
Jun 25, 3 PM $258.44
-4.15%
$-- $112.06 million
Jun 25, 2 PM $269.65
+4.96%
$-- $84.51 million
Jun 25, 1 PM $257.11
+3.70%
$-- $38.27 million
Jun 25, 12 PM $247.98
+1.20%
$-- $2.87 million
Jun 25, 11 AM $245.1
-0.83%
$-- $1.67 million
Jun 25, 10 AM $247.15
+0.22%
$-- $555,709
Jun 25, 9 AM $246.61
+0.31%
$-- $534,990
Jun 25, 8 AM $245.85
-0.46%
$-- $487,165
Jun 25, 7 AM $246.99
+0.24%
$-- $114.88 million
Jun 25, 6 AM $246.4
-0.04%
$-- $114.88 million
Jun 25, 5 AM $246.5
-0.28%
$-- $114.88 million
Jun 25, 4 AM $247.19
-0.03%
$-- $114.88 million
Jun 25, 3 AM $247.26
+0.00%
$-- $114.88 million
Jun 25, 2 AM $247.26
+0.02%
$-- $114.88 million
Jun 25, 1 AM $247.2
-0.32%
$-- $114.88 million