Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $248
+0.32%
$-- $114.88 million
Jun 24, 11 PM $247.2
+0.00%
$-- $114.87 million
Jun 24, 10 PM $247.2
+0.08%
$-- $114.52 million
Jun 24, 9 PM $247
-0.26%
$-- $114.28 million
Jun 24, 8 PM $247.65
-0.13%
$-- $113.68 million
Jun 24, 7 PM $247.99
-1.29%
$-- $109.16 million
Jun 24, 6 PM $251.25
+0.73%
$-- $97.03 million
Jun 24, 5 PM $249.34
-2.18%
$-- $89.79 million
Jun 24, 4 PM $254.88
+0.87%
$-- $77.05 million
Jun 24, 3 PM $252.69
-0.09%
$-- $61.57 million
Jun 24, 2 PM $253.03
+0.82%
$-- $50.82 million
Jun 24, 1 PM $251.01
+6.45%
$-- $27.06 million
Jun 24, 12 PM $235.8
+0.23%
$-- $2.39 million
Jun 24, 11 AM $235.27
+0.39%
$-- $1.75 million
Jun 24, 10 AM $234.36
+0.19%
$-- $1.17 million
Jun 24, 9 AM $233.92
-0.21%
$-- $1.02 million
Jun 24, 8 AM $234.42
-0.51%
$-- $739,571
Jun 24, 7 AM $235.61
+0.00%
$-- $132.11 million
Jun 24, 6 AM $235.6
-0.55%
$-- $132.11 million
Jun 24, 5 AM $236.9
-0.01%
$-- $132.11 million
Jun 24, 4 AM $236.92
+0.21%
$-- $132.11 million
Jun 24, 3 AM $236.42
+0.48%
$-- $132.11 million
Jun 24, 2 AM $235.3
-1.13%
$-- $132.11 million
Jun 24, 1 AM $238
-0.60%
$-- $132.11 million
Jun 24, 12 AM $239.44
+2.17%
$-- $132.11 million
Jun 23, 11 PM $234.35
-0.24%
$-- $132.11 million
Jun 23, 10 PM $234.91
+0.04%
$-- $131.99 million
Jun 23, 9 PM $234.82
+0.11%
$-- $131.81 million
Jun 23, 8 PM $234.56
-0.36%
$-- $131.77 million
Jun 23, 7 PM $235.48
-0.19%
$-- $127.98 million
Jun 23, 6 PM $235.94
-1.13%
$-- $116.72 million
Jun 23, 5 PM $238.6
-1.92%
$-- $109.16 million
Jun 23, 4 PM $243.28
+2.64%
$-- $100.09 million
Jun 23, 3 PM $236.98
-1.09%
$-- $88.81 million
Jun 23, 2 PM $239.55
+0.61%
$-- $74.93 million
Jun 23, 1 PM $238.1
+7.85%
$-- $43.91 million
Jun 23, 12 PM $220.76
-1.09%
$-- $6.79 million
Jun 23, 11 AM $223.2
+1.34%
$-- $4.4 million
Jun 23, 10 AM $220.25
-0.59%
$-- $3.7 million
Jun 23, 9 AM $221.55
+1.14%
$-- $2.92 million
Jun 23, 8 AM $219.05
-1.78%
$-- $2.71 million
Jun 23, 7 AM $223.01
-0.24%
$-- $173.77 million
Jun 23, 6 AM $223.54
-0.48%
$-- $173.77 million
Jun 23, 5 AM $224.61
-1.22%
$-- $173.77 million
Jun 23, 4 AM $227.39
-0.25%
$-- $173.77 million
Jun 23, 3 AM $227.96
-0.46%
$-- $173.77 million
Jun 23, 2 AM $229.01
-0.48%
$-- $173.52 million
Jun 23, 1 AM $230.12
-0.38%
$-- $173.52 million
Jun 23, 12 AM $230.99
+0.51%
$-- $173.52 million
Jun 22, 11 PM $229.74
+0.17%
$-- $173.52 million