Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $229.34
-0.29%
$-- $173.44 million
Jun 22, 9 PM $230
+0.29%
$-- $172.96 million
Jun 22, 8 PM $229.33
-0.15%
$-- $172.71 million
Jun 22, 7 PM $229.67
-0.01%
$-- $167.28 million
Jun 22, 6 PM $229.73
-0.42%
$-- $153.74 million
Jun 22, 5 PM $230.59
+0.47%
$-- $140.72 million
Jun 22, 4 PM $229.49
+0.46%
$-- $130.88 million
Jun 22, 3 PM $228.45
+1.72%
$-- $120.58 million
Jun 22, 2 PM $224.58
-1.68%
$-- $95.47 million
Jun 22, 1 PM $228.38
+2.80%
$-- $72.92 million
Jun 22, 12 PM $222.15
+0.85%
$-- $14.22 million
Jun 22, 11 AM $220.27
-0.73%
$-- $10.97 million
Jun 22, 10 AM $221.89
+1.55%
$-- $7.35 million
Jun 22, 9 AM $218.5
+0.28%
$-- $6.64 million
Jun 22, 8 AM $217.89
+5.36%
$-- $6.48 million
Jun 22, 7 AM $206.8
-0.62%
$-- $377,455
Jun 22, 6 AM $208.1
+0.67%
$-- $311,855
Jun 22, 5 AM $206.71
+0.33%
$-- $311,647
Jun 22, 4 AM $206.03
-1.18%
$-- $308,347
Jun 22, 3 AM $208.48
+0.87%
$-- $242,110
Jun 22, 2 AM $206.69
-0.64%
$-- $224,768
Jun 22, 1 AM $208.02
+0.68%
$-- $171,758
Jun 22, 12 AM $206.61
+0.47%
$-- $52,337
Jun 21, 11 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 10 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 9 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 8 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 7 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 6 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 5 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 4 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 3 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 2 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 1 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 12 PM $205.65
+0.00%
$-- $6.69 million
Jun 21, 11 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 10 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 9 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 8 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 7 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 6 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 5 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 4 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 3 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 2 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 1 AM $205.65
+0.00%
$-- $6.69 million
Jun 21, 12 AM $205.65
+0.00%
$-- $6.69 million
Jun 20, 11 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 10 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 9 PM $205.65
+0.00%
$-- $6.69 million