Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 7 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 6 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 5 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 4 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 3 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 2 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 1 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 12 PM $205.65
+0.00%
$-- $6.69 million
Jun 20, 11 AM $205.65
+0.00%
$-- $6.69 million
Jun 20, 10 AM $205.65
+0.00%
$-- $6.69 million
Jun 20, 9 AM $205.65
+0.00%
$-- $6.69 million
Jun 20, 8 AM $205.65
+0.00%
$-- $6.69 million
Jun 20, 7 AM $205.65
+0.00%
$-- $6.69 million
Jun 20, 6 AM $205.65
+0.00%
$-- $6.69 million
Jun 20, 5 AM $205.65
+0.00%
$-- $6.69 million
Jun 20, 4 AM $205.65
+0.00%
$-- $6.69 million
Jun 20, 3 AM $205.65
+0.00%
$-- $191.14 million
Jun 20, 2 AM $205.65
+0.00%
$-- $191.14 million
Jun 20, 1 AM $205.65
+0.00%
$-- $191.14 million
Jun 20, 12 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 11 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 10 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 9 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 8 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 7 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 6 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 5 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 4 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 3 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 2 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 1 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 12 PM $205.65
+0.00%
$-- $191.14 million
Jun 19, 11 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 10 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 9 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 8 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 7 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 6 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 5 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 4 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 3 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 2 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 1 AM $205.65
+0.00%
$-- $191.14 million
Jun 19, 12 AM $205.65
+0.00%
$-- $191.14 million
Jun 18, 11 PM $205.65
+0.17%
$-- $191.1 million
Jun 18, 10 PM $205.3
-0.26%
$-- $190.91 million
Jun 18, 9 PM $205.84
+0.28%
$-- $190.87 million
Jun 18, 8 PM $205.26
-0.69%
$-- $190.71 million
Jun 18, 7 PM $206.72
+1.36%
$-- $182.64 million