Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $203.95
+0.00%
$-- $169.78 million
Jun 18, 5 PM $203.94
+1.42%
$-- $163.3 million
Jun 18, 4 PM $201.09
+0.38%
$-- $149.76 million
Jun 18, 3 PM $200.32
-0.56%
$-- $136.23 million
Jun 18, 2 PM $201.48
-3.13%
$-- $113.89 million
Jun 18, 1 PM $207.85
+0.24%
$-- $53.16 million
Jun 18, 12 PM $207.35
+0.76%
$-- $3.27 million
Jun 18, 11 AM $205.79
-0.15%
$-- $1.46 million
Jun 18, 10 AM $206.1
+0.00%
$-- $1.02 million
Jun 18, 9 AM $206.1
-0.04%
$-- $977,597
Jun 18, 8 AM $206.18
+0.47%
$-- $722,441
Jun 18, 7 AM $205.21
+0.28%
$-- $208.12 million
Jun 18, 6 AM $204.63
+0.16%
$-- $208.12 million
Jun 18, 5 AM $204.3
+0.39%
$-- $208.12 million
Jun 18, 4 AM $203.51
-1.12%
$-- $208.12 million
Jun 18, 3 AM $205.82
-0.08%
$-- $208.12 million
Jun 18, 2 AM $205.98
+0.96%
$-- $207.97 million
Jun 18, 1 AM $204.02
-0.23%
$-- $207.97 million
Jun 18, 12 AM $204.49
+0.22%
$-- $207.97 million
Jun 17, 11 PM $204.05
+0.59%
$-- $207.94 million
Jun 17, 10 PM $202.85
+0.30%
$-- $207.19 million
Jun 17, 9 PM $202.25
-0.27%
$-- $206.95 million
Jun 17, 8 PM $202.8
+1.05%
$-- $206.5 million
Jun 17, 7 PM $200.64
-1.99%
$-- $202.06 million
Jun 17, 6 PM $204.72
-2.11%
$-- $175.38 million
Jun 17, 5 PM $209.13
+0.71%
$-- $145.55 million
Jun 17, 4 PM $207.66
-1.17%
$-- $130.15 million
Jun 17, 3 PM $210.11
+4.37%
$-- $110.86 million
Jun 17, 2 PM $201.21
+0.51%
$-- $73.66 million
Jun 17, 1 PM $200.19
+5.76%
$-- $42.15 million
Jun 17, 12 PM $189.29
+0.39%
$-- $5.6 million
Jun 17, 11 AM $188.56
+2.20%
$-- $4.41 million
Jun 17, 10 AM $184.5
+0.00%
$-- $384,531
Jun 17, 9 AM $184.5
+0.33%
$-- $378,227
Jun 17, 8 AM $183.9
-0.83%
$-- $349,840
Jun 17, 7 AM $185.43
-0.01%
$-- $79.01 million
Jun 17, 6 AM $185.44
+0.23%
$-- $79.01 million
Jun 17, 5 AM $185.02
-0.10%
$-- $79.01 million
Jun 17, 4 AM $185.21
-0.19%
$-- $79.01 million
Jun 17, 3 AM $185.56
-0.02%
$-- $79.01 million
Jun 17, 2 AM $185.6
+0.05%
$-- $79.01 million
Jun 17, 1 AM $185.5
+0.00%
$-- $79.01 million
Jun 17, 12 AM $185.5
+0.37%
$-- $79.01 million
Jun 16, 11 PM $184.81
+0.05%
$-- $79.01 million
Jun 16, 10 PM $184.71
+0.04%
$-- $78.98 million
Jun 16, 9 PM $184.64
+0.05%
$-- $78.94 million
Jun 16, 8 PM $184.55
+0.16%
$-- $78.92 million
Jun 16, 7 PM $184.25
-1.91%
$-- $77.28 million
Jun 16, 6 PM $187.83
-0.25%
$-- $71.48 million
Jun 16, 5 PM $188.3
+1.89%
$-- $66.32 million