Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $184.82
+0.98%
$-- $60.4 million
Jun 16, 3 PM $183.05
+1.61%
$-- $55.92 million
Jun 16, 2 PM $180.11
-2.04%
$-- $45.94 million
Jun 16, 1 PM $183.87
-3.22%
$-- $19.18 million
Jun 16, 12 PM $189.98
+0.23%
$-- $868,241
Jun 16, 11 AM $189.54
+0.08%
$-- $429,369
Jun 16, 10 AM $189.39
+0.32%
$-- $342,580
Jun 16, 9 AM $188.78
-0.41%
$-- $333,487
Jun 16, 8 AM $189.55
+0.14%
$-- $267,715
Jun 16, 7 AM $189.28
-0.41%
$-- $94.54 million
Jun 16, 6 AM $190.05
+0.13%
$-- $94.54 million
Jun 16, 5 AM $189.8
+0.94%
$-- $94.54 million
Jun 16, 4 AM $188.03
+0.00%
$-- $94.54 million
Jun 16, 3 AM $188.03
-0.45%
$-- $94.54 million
Jun 16, 2 AM $188.88
+0.20%
$-- $94.43 million
Jun 16, 1 AM $188.51
+0.00%
$-- $94.43 million
Jun 16, 12 AM $188.51
+0.15%
$-- $94.43 million
Jun 15, 11 PM $188.22
-0.10%
$-- $94.43 million
Jun 15, 10 PM $188.4
-0.14%
$-- $94.2 million
Jun 15, 9 PM $188.66
+0.02%
$-- $94.17 million
Jun 15, 8 PM $188.62
+0.10%
$-- $94.13 million
Jun 15, 7 PM $188.32
+1.92%
$-- $90.03 million
Jun 15, 6 PM $184.78
-0.28%
$-- $82.61 million
Jun 15, 5 PM $185.3
-1.04%
$-- $79.5 million
Jun 15, 4 PM $187.25
-1.35%
$-- $74.57 million
Jun 15, 3 PM $189.78
+1.33%
$-- $66.35 million
Jun 15, 2 PM $187.32
+0.79%
$-- $50.01 million
Jun 15, 1 PM $185.89
+0.19%
$-- $23.88 million
Jun 15, 12 PM $185.54
-0.45%
$-- $3.24 million
Jun 15, 11 AM $186.38
+0.72%
$-- $2.21 million
Jun 15, 10 AM $185.05
+0.24%
$-- $408,168
Jun 15, 9 AM $184.61
-0.09%
$-- $294,812
Jun 15, 8 AM $184.78
-0.13%
$-- $282,994
Jun 15, 7 AM $185.02
-0.22%
$-- $1.05 million
Jun 15, 6 AM $185.42
+0.15%
$-- $1.05 million
Jun 15, 5 AM $185.15
+0.02%
$-- $1.02 million
Jun 15, 4 AM $185.12
+0.06%
$-- $909,753
Jun 15, 3 AM $185
+0.11%
$-- $884,074
Jun 15, 2 AM $184.79
-0.02%
$-- $854,493
Jun 15, 1 AM $184.82
+0.54%
$-- $777,818
Jun 15, 12 AM $183.83
+2.66%
$-- $620,916
Jun 14, 11 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 10 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 9 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 8 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 7 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 6 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 5 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 4 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 3 PM $179.06
+0.00%
$-- $3.03 million