Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 19
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 189.55
+0.00%
$ -- $ 264,114
8:31 AM $ 189.55
+0.00%
$ -- $ 244,399
8:30 AM $ 189.55
-0.04%
$ -- $ 244,399
8:29 AM $ 189.62
+0.00%
$ -- $ 231,884
8:28 AM $ 189.62
+0.00%
$ -- $ 231,884
8:27 AM $ 189.62
+0.00%
$ -- $ 226,764
8:26 AM $ 189.62
+0.04%
$ -- $ 226,764
8:25 AM $ 189.55
+0.00%
$ -- $ 225,627
8:24 AM $ 189.55
+0.00%
$ -- $ 225,627
8:23 AM $ 189.55
+0.00%
$ -- $ 224,679
8:22 AM $ 189.55
+0.00%
$ -- $ 224,679
8:21 AM $ 189.55
+0.00%
$ -- $ 224,679
8:20 AM $ 189.55
+0.00%
$ -- $ 224,679
8:19 AM $ 189.55
+0.00%
$ -- $ 224,679
8:18 AM $ 189.55
+0.00%
$ -- $ 224,679
8:17 AM $ 189.55
+0.00%
$ -- $ 224,679
8:16 AM $ 189.55
+0.00%
$ -- $ 224,679
8:15 AM $ 189.55
+0.00%
$ -- $ 224,300
8:14 AM $ 189.55
+0.01%
$ -- $ 224,300
8:13 AM $ 189.53
+0.00%
$ -- $ 224,300
8:12 AM $ 189.53
+0.00%
$ -- $ 224,300
8:11 AM $ 189.53
+0.00%
$ -- $ 220,510
8:10 AM $ 189.53
+0.00%
$ -- $ 220,510
8:09 AM $ 189.53
+0.00%
$ -- $ 220,510
8:08 AM $ 189.53
+0.00%
$ -- $ 26,375
8:07 AM $ 189.53
+0.02%
$ -- $ 26,375
8:06 AM $ 189.48
+0.36%
$ -- $ 26,375
8:05 AM $ 188.8
+0.00%
$ -- $ 26,375
8:04 AM $ 188.8
+0.00%
$ -- $ 26,375
8:03 AM $ 188.8
+0.00%
$ -- $ 26,375
8:02 AM $ 188.8
+0.00%
$ -- $ 26,375
8:01 AM $ 188.8
+0.00%
$ -- $ 94.54 million
8:00 AM $ 188.8
-0.25%
$ -- $ 94.54 million
7:59 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:58 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:57 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:56 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:55 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:54 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:53 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:52 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:51 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:50 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:49 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:48 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:47 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:46 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:45 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:44 AM $ 189.28
+0.00%
$ -- $ 94.54 million
7:43 AM $ 189.28
+0.00%
$ -- $ 94.54 million