Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 1 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 12 PM $179.06
+0.00%
$-- $3.03 million
Jun 14, 11 AM $179.06
+0.00%
$-- $3.03 million
Jun 14, 10 AM $179.06
+0.00%
$-- $3.03 million
Jun 14, 9 AM $179.06
+0.00%
$-- $3.03 million
Jun 14, 8 AM $179.06
+0.00%
$-- $3.03 million
Jun 14, 7 AM $179.06
+0.00%
$-- $3.03 million
Jun 14, 6 AM $179.06
+0.00%
$-- $3.03 million
Jun 14, 5 AM $179.06
+0.00%
$-- $3.03 million
Jun 14, 4 AM $179.06
+0.00%
$-- $3.03 million
Jun 14, 3 AM $179.06
+0.00%
$-- $88.93 million
Jun 14, 2 AM $179.06
+0.00%
$-- $88.93 million
Jun 14, 1 AM $179.06
+0.00%
$-- $88.93 million
Jun 14, 12 AM $179.06
+0.00%
$-- $88.93 million
Jun 13, 11 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 10 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 9 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 8 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 7 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 6 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 5 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 4 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 3 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 2 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 1 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 12 PM $179.06
+0.00%
$-- $88.93 million
Jun 13, 11 AM $179.06
+0.00%
$-- $88.93 million
Jun 13, 10 AM $179.06
+0.00%
$-- $88.93 million
Jun 13, 9 AM $179.06
+0.00%
$-- $88.93 million
Jun 13, 8 AM $179.06
+0.00%
$-- $88.93 million
Jun 13, 7 AM $179.06
+0.00%
$-- $88.93 million
Jun 13, 6 AM $179.06
+0.00%
$-- $88.93 million
Jun 13, 5 AM $179.06
+0.00%
$-- $88.93 million
Jun 13, 4 AM $179.06
+0.00%
$-- $88.93 million
Jun 13, 3 AM $179.06
+0.00%
$-- $88.93 million
Jun 13, 2 AM $179.06
+0.00%
$-- $88.54 million
Jun 13, 1 AM $179.06
+0.00%
$-- $88.54 million
Jun 13, 12 AM $179.06
+0.00%
$-- $88.54 million
Jun 12, 11 PM $179.06
+0.03%
$-- $88.54 million
Jun 12, 10 PM $179
+0.00%
$-- $88.54 million
Jun 12, 9 PM $179
+0.00%
$-- $88.38 million
Jun 12, 8 PM $179
+0.33%
$-- $88.25 million
Jun 12, 7 PM $178.44
+0.12%
$-- $86.72 million
Jun 12, 6 PM $178.23
-0.99%
$-- $81.69 million
Jun 12, 5 PM $180.01
-1.07%
$-- $77.05 million
Jun 12, 4 PM $181.97
+1.29%
$-- $67.73 million
Jun 12, 3 PM $179.62
-2.48%
$-- $53.88 million
Jun 12, 2 PM $184.17
+2.21%
$-- $39.82 million
Jun 12, 1 PM $180.19
+2.60%
$-- $14.43 million