Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $175.63
-0.91%
$-- $1.45 million
Jun 12, 11 AM $177.25
+0.94%
$-- $1.07 million
Jun 12, 10 AM $175.6
-0.79%
$-- $888,907
Jun 12, 9 AM $177
+0.80%
$-- $862,113
Jun 12, 8 AM $175.6
+1.70%
$-- $516,727
Jun 12, 7 AM $172.67
+0.72%
$-- $109.44 million
Jun 12, 6 AM $171.43
-0.33%
$-- $109.44 million
Jun 12, 5 AM $171.99
-0.58%
$-- $109.44 million
Jun 12, 4 AM $172.99
+0.01%
$-- $109.44 million
Jun 12, 3 AM $172.98
+0.54%
$-- $109.44 million
Jun 12, 2 AM $172.05
-1.68%
$-- $109.39 million
Jun 12, 1 AM $174.99
-0.01%
$-- $109.39 million
Jun 12, 12 AM $175.01
+0.53%
$-- $109.39 million
Jun 11, 11 PM $174.09
-0.21%
$-- $109.37 million
Jun 11, 10 PM $174.46
+0.10%
$-- $108.96 million
Jun 11, 9 PM $174.29
+0.03%
$-- $108.66 million
Jun 11, 8 PM $174.24
-0.13%
$-- $108.63 million
Jun 11, 7 PM $174.48
+0.39%
$-- $105.27 million
Jun 11, 6 PM $173.8
-0.08%
$-- $88.53 million
Jun 11, 5 PM $173.94
+2.80%
$-- $81.03 million
Jun 11, 4 PM $169.24
-0.57%
$-- $62.08 million
Jun 11, 3 PM $170.25
+1.55%
$-- $52.16 million
Jun 11, 2 PM $167.65
+1.16%
$-- $34.49 million
Jun 11, 1 PM $165.79
+1.24%
$-- $19.05 million
Jun 11, 12 PM $163.76
-0.26%
$-- $2.13 million
Jun 11, 11 AM $164.19
-1.04%
$-- $1.1 million
Jun 11, 10 AM $165.91
+0.22%
$-- $750,896
Jun 11, 9 AM $165.55
+0.61%
$-- $731,999
Jun 11, 8 AM $164.55
+1.21%
$-- $612,014
Jun 11, 7 AM $162.59
+0.97%
$-- $110.37 million
Jun 11, 6 AM $161.03
+0.07%
$-- $110.37 million
Jun 11, 5 AM $160.91
-0.30%
$-- $110.37 million
Jun 11, 4 AM $161.4
+0.77%
$-- $110.37 million
Jun 11, 3 AM $160.17
-0.44%
$-- $110.37 million
Jun 11, 2 AM $160.88
-0.43%
$-- $110.32 million
Jun 11, 1 AM $161.58
+0.90%
$-- $110.32 million
Jun 11, 12 AM $160.14
-0.22%
$-- $110.32 million
Jun 10, 11 PM $160.5
+0.09%
$-- $110.28 million
Jun 10, 10 PM $160.36
-0.22%
$-- $109.48 million
Jun 10, 9 PM $160.71
+0.29%
$-- $109.22 million
Jun 10, 8 PM $160.25
+0.07%
$-- $108.79 million
Jun 10, 7 PM $160.23
-1.68%
$-- $99.45 million
Jun 10, 6 PM $162.96
-1.35%
$-- $87.3 million
Jun 10, 5 PM $165.19
-0.05%
$-- $81.31 million
Jun 10, 4 PM $165.27
-0.06%
$-- $75.7 million
Jun 10, 3 PM $165.37
-1.56%
$-- $70.23 million
Jun 10, 2 PM $168.02
-4.94%
$-- $51.07 million
Jun 10, 1 PM $176.72
+5.19%
$-- $31.3 million
Jun 10, 12 PM $168
+2.44%
$-- $2.2 million
Jun 10, 11 AM $164
-1.12%
$-- $1.23 million