Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 21
Date Close Price change Market cap Trading volume
9:26 AM $ 189.55
+0.00%
$ -- $ 295,389
9:25 AM $ 189.55
+0.00%
$ -- $ 295,389
9:24 AM $ 189.55
+0.00%
$ -- $ 295,389
9:23 AM $ 189.55
+0.00%
$ -- $ 295,389
9:22 AM $ 189.55
+0.00%
$ -- $ 295,389
9:21 AM $ 189.55
+0.00%
$ -- $ 287,239
9:20 AM $ 189.55
+0.00%
$ -- $ 279,657
9:19 AM $ 189.55
+0.00%
$ -- $ 279,657
9:18 AM $ 189.55
+0.00%
$ -- $ 278,898
9:17 AM $ 189.55
+0.00%
$ -- $ 278,898
9:16 AM $ 189.55
+0.00%
$ -- $ 278,898
9:15 AM $ 189.55
+0.00%
$ -- $ 278,898
9:14 AM $ 189.55
+0.00%
$ -- $ 278,898
9:13 AM $ 189.55
+0.00%
$ -- $ 278,898
9:12 AM $ 189.55
+0.00%
$ -- $ 278,898
9:11 AM $ 189.55
+0.00%
$ -- $ 278,709
9:10 AM $ 189.55
+0.00%
$ -- $ 278,709
9:09 AM $ 189.55
+0.00%
$ -- $ 278,709
9:08 AM $ 189.55
+0.00%
$ -- $ 278,709
9:07 AM $ 189.55
+0.00%
$ -- $ 278,709
9:06 AM $ 189.55
+0.00%
$ -- $ 278,709
9:05 AM $ 189.55
+0.00%
$ -- $ 268,284
9:04 AM $ 189.55
+0.00%
$ -- $ 268,284
9:03 AM $ 189.55
+0.00%
$ -- $ 267,905
9:02 AM $ 189.55
+0.00%
$ -- $ 267,715
9:01 AM $ 189.55
+0.00%
$ -- $ 267,715
9:00 AM $ 189.55
+0.00%
$ -- $ 267,715
8:59 AM $ 189.55
+0.00%
$ -- $ 267,715
8:58 AM $ 189.55
+0.00%
$ -- $ 267,715
8:57 AM $ 189.55
+0.00%
$ -- $ 267,715
8:56 AM $ 189.55
+0.00%
$ -- $ 267,715
8:55 AM $ 189.55
+0.00%
$ -- $ 266,389
8:54 AM $ 189.55
+0.00%
$ -- $ 266,389
8:53 AM $ 189.55
+0.00%
$ -- $ 266,389
8:52 AM $ 189.55
+0.00%
$ -- $ 266,389
8:51 AM $ 189.55
+0.00%
$ -- $ 266,389
8:50 AM $ 189.55
+0.00%
$ -- $ 266,199
8:49 AM $ 189.55
+0.00%
$ -- $ 266,199
8:48 AM $ 189.55
+0.00%
$ -- $ 266,199
8:47 AM $ 189.55
+0.00%
$ -- $ 266,199
8:46 AM $ 189.55
+0.00%
$ -- $ 266,199
8:45 AM $ 189.55
+0.00%
$ -- $ 265,441
8:44 AM $ 189.55
+0.00%
$ -- $ 265,441
8:43 AM $ 189.55
+0.00%
$ -- $ 265,441
8:42 AM $ 189.55
+0.00%
$ -- $ 265,441
8:41 AM $ 189.55
+0.00%
$ -- $ 265,441
8:40 AM $ 189.55
+0.00%
$ -- $ 265,441
8:39 AM $ 189.55
+0.00%
$ -- $ 265,441
8:38 AM $ 189.55
+0.00%
$ -- $ 264,493
8:37 AM $ 189.55
+0.00%
$ -- $ 264,493