Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 23
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 188.78
+0.00%
$ -- $ 334,054
10:14 AM $ 188.78
+0.00%
$ -- $ 334,054
10:13 AM $ 188.78
+0.00%
$ -- $ 334,054
10:12 AM $ 188.78
+0.00%
$ -- $ 334,054
10:11 AM $ 188.78
+0.00%
$ -- $ 334,054
10:10 AM $ 188.78
+0.00%
$ -- $ 334,054
10:09 AM $ 188.78
+0.00%
$ -- $ 334,054
10:08 AM $ 188.78
+0.00%
$ -- $ 334,054
10:07 AM $ 188.78
+0.00%
$ -- $ 334,054
10:06 AM $ 188.78
+0.00%
$ -- $ 333,865
10:05 AM $ 188.78
+0.00%
$ -- $ 333,865
10:04 AM $ 188.78
+0.00%
$ -- $ 333,865
10:03 AM $ 188.78
+0.00%
$ -- $ 333,865
10:02 AM $ 188.78
+0.00%
$ -- $ 333,865
10:01 AM $ 188.78
+0.00%
$ -- $ 333,676
10:00 AM $ 188.78
+0.00%
$ -- $ 333,676
9:59 AM $ 188.78
+0.00%
$ -- $ 333,487
9:58 AM $ 188.78
+0.00%
$ -- $ 333,487
9:57 AM $ 188.78
-0.41%
$ -- $ 333,487
9:56 AM $ 189.55
+0.00%
$ -- $ 333,487
9:55 AM $ 189.55
+0.00%
$ -- $ 333,487
9:54 AM $ 189.55
+0.00%
$ -- $ 333,487
9:53 AM $ 189.55
+0.00%
$ -- $ 333,487
9:52 AM $ 189.55
+0.00%
$ -- $ 333,487
9:51 AM $ 189.55
+0.00%
$ -- $ 333,487
9:50 AM $ 189.55
+0.00%
$ -- $ 333,487
9:49 AM $ 189.55
+0.00%
$ -- $ 333,487
9:48 AM $ 189.55
+0.00%
$ -- $ 333,487
9:47 AM $ 189.55
+0.00%
$ -- $ 333,487
9:46 AM $ 189.55
+0.00%
$ -- $ 333,487
9:45 AM $ 189.55
+0.00%
$ -- $ 333,487
9:44 AM $ 189.55
+0.00%
$ -- $ 333,487
9:43 AM $ 189.55
+0.00%
$ -- $ 333,487
9:42 AM $ 189.55
+0.00%
$ -- $ 333,487
9:41 AM $ 189.55
+0.00%
$ -- $ 333,487
9:40 AM $ 189.55
+0.00%
$ -- $ 333,487
9:39 AM $ 189.55
+0.00%
$ -- $ 333,487
9:38 AM $ 189.55
+0.00%
$ -- $ 333,487
9:37 AM $ 189.55
+0.00%
$ -- $ 333,487
9:36 AM $ 189.55
+0.00%
$ -- $ 333,487
9:35 AM $ 189.55
+0.00%
$ -- $ 333,487
9:34 AM $ 189.55
+0.00%
$ -- $ 295,389
9:33 AM $ 189.55
+0.00%
$ -- $ 295,389
9:32 AM $ 189.55
+0.00%
$ -- $ 295,389
9:31 AM $ 189.55
+0.00%
$ -- $ 295,389
9:30 AM $ 189.55
+0.00%
$ -- $ 295,389
9:29 AM $ 189.55
+0.00%
$ -- $ 295,389
9:28 AM $ 189.55
+0.00%
$ -- $ 295,389
9:27 AM $ 189.55
+0.00%
$ -- $ 295,389
9:26 AM $ 189.55
+0.00%
$ -- $ 295,389