Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 26
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 189.54
+0.00%
$ -- $ 391,461
11:51 AM $ 189.54
+0.00%
$ -- $ 390,324
11:50 AM $ 189.54
+0.00%
$ -- $ 390,134
11:49 AM $ 189.54
+0.00%
$ -- $ 390,134
11:48 AM $ 189.54
+0.00%
$ -- $ 390,134
11:47 AM $ 189.54
+0.00%
$ -- $ 390,134
11:46 AM $ 189.54
+0.00%
$ -- $ 390,134
11:45 AM $ 189.54
+0.00%
$ -- $ 389,755
11:44 AM $ 189.54
+0.00%
$ -- $ 389,755
11:43 AM $ 189.54
+0.00%
$ -- $ 389,755
11:42 AM $ 189.54
+0.00%
$ -- $ 389,755
11:41 AM $ 189.54
+0.00%
$ -- $ 389,755
11:40 AM $ 189.54
+0.00%
$ -- $ 389,755
11:39 AM $ 189.54
+0.00%
$ -- $ 389,566
11:38 AM $ 189.54
+0.00%
$ -- $ 389,566
11:37 AM $ 189.54
+0.00%
$ -- $ 389,376
11:36 AM $ 189.54
+0.00%
$ -- $ 389,376
11:35 AM $ 189.54
+0.00%
$ -- $ 388,049
11:34 AM $ 189.54
+0.00%
$ -- $ 388,049
11:33 AM $ 189.54
+0.00%
$ -- $ 375,919
11:32 AM $ 189.54
+0.00%
$ -- $ 375,540
11:31 AM $ 189.54
+0.00%
$ -- $ 375,540
11:30 AM $ 189.54
+0.01%
$ -- $ 375,540
11:29 AM $ 189.53
+0.00%
$ -- $ 373,834
11:28 AM $ 189.53
-0.01%
$ -- $ 373,834
11:27 AM $ 189.54
+0.00%
$ -- $ 371,180
11:26 AM $ 189.54
+0.00%
$ -- $ 371,180
11:25 AM $ 189.54
+0.00%
$ -- $ 371,180
11:24 AM $ 189.54
+0.00%
$ -- $ 371,180
11:23 AM $ 189.54
+0.01%
$ -- $ 369,096
11:22 AM $ 189.53
+0.00%
$ -- $ 369,096
11:21 AM $ 189.53
+0.00%
$ -- $ 367,959
11:20 AM $ 189.53
-0.01%
$ -- $ 366,821
11:19 AM $ 189.54
+0.00%
$ -- $ 366,821
11:18 AM $ 189.54
+0.00%
$ -- $ 366,821
11:17 AM $ 189.54
+0.01%
$ -- $ 366,821
11:16 AM $ 189.53
+0.00%
$ -- $ 366,821
11:15 AM $ 189.53
+0.08%
$ -- $ 366,632
11:14 AM $ 189.38
+0.01%
$ -- $ 366,632
11:13 AM $ 189.37
+0.00%
$ -- $ 366,632
11:12 AM $ 189.37
+0.00%
$ -- $ 366,632
11:11 AM $ 189.37
+0.00%
$ -- $ 366,632
11:10 AM $ 189.37
+0.00%
$ -- $ 366,632
11:09 AM $ 189.37
+0.00%
$ -- $ 366,632
11:08 AM $ 189.37
+0.00%
$ -- $ 366,632
11:07 AM $ 189.37
+0.00%
$ -- $ 366,632
11:06 AM $ 189.37
-0.01%
$ -- $ 366,254
11:05 AM $ 189.38
+0.02%
$ -- $ 366,254
11:04 AM $ 189.33
+0.21%
$ -- $ 366,254
11:03 AM $ 188.93
+0.00%
$ -- $ 366,254