Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $269.92
+1.63%
$-- $487,952
Jul 19, 11 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 10 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 9 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 8 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 7 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 6 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 5 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 4 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 3 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 2 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 1 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 12 PM $265.58
+0.00%
$-- $50.27 million
Jul 19, 11 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 10 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 9 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 8 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 7 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 6 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 5 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 4 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 3 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 2 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 1 AM $265.58
+0.00%
$-- $50.27 million
Jul 19, 12 AM $265.58
+0.00%
$-- $50.27 million
Jul 18, 11 PM $265.58
+0.00%
$-- $50.27 million
Jul 18, 10 PM $265.58
+0.00%
$-- $50.27 million
Jul 18, 9 PM $265.58
+0.00%
$-- $50.27 million
Jul 18, 8 PM $265.58
+0.00%
$-- $50.27 million
Jul 18, 7 PM $265.58
+0.00%
$-- $50.27 million
Jul 18, 6 PM $265.58
+0.00%
$-- $50.27 million
Jul 18, 5 PM $265.58
+0.00%
$-- $50.27 million
Jul 18, 4 PM $265.58
+0.00%
$-- $50.27 million
Jul 18, 3 PM $265.58
+0.00%
$-- $62.51 million
Jul 18, 2 PM $265.58
+0.00%
$-- $62.51 million
Jul 18, 1 PM $265.58
+0.00%
$-- $62.51 million
Jul 18, 12 PM $265.58
+0.00%
$-- $62.51 million
Jul 18, 11 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 10 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 9 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 8 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 7 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 6 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 5 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 4 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 3 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 2 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 1 AM $265.58
+0.00%
$-- $62.51 million
Jul 18, 12 AM $265.58
+0.45%
$-- $62.51 million
Jul 17, 11 PM $264.4
-0.56%
$-- $62.51 million