Coinranking
Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data
rLABU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 12 AM | $ 166.5 | -0.89% | ||
| Jun 9, 11 PM | $ 168 | -0.21% | ||
| Jun 9, 10 PM | $ 168.35 | -0.09% | ||
| Jun 9, 9 PM | $ 168.51 | +0.00% | ||
| Jun 9, 8 PM | $ 168.51 | -0.96% | ||
| Jun 9, 7 PM | $ 170.22 | +0.76% | ||
| Jun 9, 6 PM | $ 168.98 | +2.69% | ||
| Jun 9, 5 PM | $ 164.57 | +4.57% | ||
| Jun 9, 4 PM | $ 157.37 | -0.98% | ||
| Jun 9, 3 PM | $ 158.94 | -2.75% | ||
| Jun 9, 2 PM | $ 163.41 | -2.97% | ||
| Jun 9, 1 PM | $ 168.41 | +1.75% | ||
| Jun 9, 12 PM | $ 165.49 | +0.49% | ||
| Jun 9, 11 AM | $ 164.67 | -0.98% | ||
| Jun 9, 10 AM | $ 166.3 | +0.64% | ||
| Jun 9, 9 AM | $ 165.25 | +0.73% | ||
| Jun 9, 8 AM | $ 164.06 | +2.19% | ||
| Jun 9, 7 AM | $ 160.54 | +0.14% | ||
| Jun 9, 6 AM | $ 160.31 | +0.14% | ||
| Jun 9, 5 AM | $ 160.09 | +0.55% | ||
| Jun 9, 4 AM | $ 159.21 | +0.13% | ||
| Jun 9, 3 AM | $ 159.01 | +0.01% | ||
| Jun 9, 2 AM | $ 159 | +0.01% | ||
| Jun 9, 1 AM | $ 158.99 | -0.01% | ||
| Jun 9, 12 AM | $ 159.01 | +0.15% | ||
| Jun 8, 11 PM | $ 158.77 | +0.20% | ||
| Jun 8, 10 PM | $ 158.45 | -0.13% | ||
| Jun 8, 9 PM | $ 158.65 | +0.13% | ||
| Jun 8, 8 PM | $ 158.45 | -0.40% | ||
| Jun 8, 7 PM | $ 159.07 | +0.06% | ||
| Jun 8, 6 PM | $ 158.97 | +0.80% | ||
| Jun 8, 5 PM | $ 157.71 | -1.10% | ||
| Jun 8, 4 PM | $ 159.46 | -1.45% | ||
| Jun 8, 3 PM | $ 161.8 | -0.01% | ||
| Jun 8, 2 PM | $ 161.81 | +0.84% | ||
| Jun 8, 1 PM | $ 160.53 | -3.77% | ||
| Jun 8, 12 PM | $ 166.82 | +0.49% | ||
| Jun 8, 11 AM | $ 166 | +1.62% | ||
| Jun 8, 10 AM | $ 163.35 | +0.21% | ||
| Jun 8, 9 AM | $ 163.01 | +0.93% | ||
| Jun 8, 8 AM | $ 161.5 | +1.54% | ||
| Jun 8, 7 AM | $ 159.05 | +0.78% | ||
| Jun 8, 6 AM | $ 157.82 | +0.00% | ||
| Jun 8, 5 AM | $ 157.82 | -0.94% | ||