Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $265.88
+0.00%
$-- $61.24 million
Jul 17, 9 PM $265.88
+0.05%
$-- $61.21 million
Jul 17, 8 PM $265.76
-0.20%
$-- $57.96 million
Jul 17, 7 PM $266.36
+0.06%
$-- $53.36 million
Jul 17, 6 PM $266.24
+0.34%
$-- $29.24 million
Jul 17, 5 PM $265.34
-0.66%
$-- $19.6 million
Jul 17, 4 PM $267.09
+0.56%
$-- $11.58 million
Jul 17, 3 PM $265.62
-0.65%
$-- $191.61 million
Jul 17, 2 PM $267.35
+2.51%
$-- $169.85 million
Jul 17, 1 PM $260.59
+4.49%
$-- $123.84 million
Jul 17, 12 PM $249.4
-0.72%
$-- $91.95 million
Jul 17, 11 AM $251.2
+0.32%
$-- $91.19 million
Jul 17, 10 AM $250.39
+0.76%
$-- $90.93 million
Jul 17, 9 AM $248.49
-0.16%
$-- $90.76 million
Jul 17, 8 AM $248.89
+2.15%
$-- $90.42 million
Jul 17, 7 AM $243.64
+0.26%
$-- $89.88 million
Jul 17, 6 AM $243.01
+0.11%
$-- $89.88 million
Jul 17, 5 AM $242.75
-1.42%
$-- $89.84 million
Jul 17, 4 AM $246.24
-1.34%
$-- $114.98 million
Jul 17, 3 AM $249.59
+1.41%
$-- $114.98 million
Jul 17, 2 AM $246.11
-0.89%
$-- $114.98 million
Jul 17, 1 AM $248.31
-2.09%
$-- $114.98 million
Jul 17, 12 AM $253.62
+0.49%
$-- $114.98 million
Jul 16, 11 PM $252.39
-0.73%
$-- $114.98 million
Jul 16, 10 PM $254.25
+0.00%
$-- $114.71 million
Jul 16, 9 PM $254.25
+0.16%
$-- $114.58 million
Jul 16, 8 PM $253.85
-0.25%
$-- $114.42 million
Jul 16, 7 PM $254.47
+0.80%
$-- $111.9 million
Jul 16, 6 PM $252.46
-0.61%
$-- $96.85 million
Jul 16, 5 PM $254.02
-0.26%
$-- $86.8 million
Jul 16, 4 PM $254.68
-2.40%
$-- $76.35 million
Jul 16, 3 PM $260.9
-2.22%
$-- $53.89 million
Jul 16, 2 PM $266.82
-0.97%
$-- $42.28 million
Jul 16, 1 PM $269.48
-1.65%
$-- $21.37 million
Jul 16, 12 PM $274.01
+0.00%
$-- $1.42 million
Jul 16, 11 AM $274
-0.09%
$-- $1.04 million
Jul 16, 10 AM $274.25
+0.47%
$-- $406,805
Jul 16, 9 AM $272.96
+0.00%
$-- $189,771
Jul 16, 8 AM $272.96
-1.10%
$-- $136,271
Jul 16, 7 AM $275.99
+0.00%
$-- $100.01 million
Jul 16, 6 AM $275.99
+0.00%
$-- $100.01 million
Jul 16, 5 AM $276
-0.36%
$-- $100.01 million
Jul 16, 4 AM $277
+0.73%
$-- $100.01 million
Jul 16, 3 AM $275
-0.68%
$-- $100.01 million
Jul 16, 2 AM $276.87
+1.03%
$-- $99.8 million
Jul 16, 1 AM $274.04
-1.16%
$-- $99.8 million
Jul 16, 12 AM $277.25
+0.45%
$-- $99.8 million
Jul 15, 11 PM $276.01
-0.18%
$-- $99.75 million
Jul 15, 10 PM $276.5
+0.00%
$-- $99.35 million
Jul 15, 9 PM $276.5
+0.20%
$-- $99.33 million