Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $275.96
-0.43%
$-- $99.24 million
Jul 15, 7 PM $277.17
+0.43%
$-- $95.58 million
Jul 15, 6 PM $275.98
+0.00%
$-- $87.88 million
Jul 15, 5 PM $276
+1.40%
$-- $81.22 million
Jul 15, 4 PM $272.18
-0.16%
$-- $72.05 million
Jul 15, 3 PM $272.63
+1.20%
$-- $59.1 million
Jul 15, 2 PM $269.3
+0.98%
$-- $50.79 million
Jul 15, 1 PM $266.58
-2.28%
$-- $32.52 million
Jul 15, 12 PM $272.8
+0.02%
$-- $1.49 million
Jul 15, 11 AM $272.75
+0.16%
$-- $1.18 million
Jul 15, 10 AM $272.32
-0.48%
$-- $932,221
Jul 15, 9 AM $273.62
+0.00%
$-- $887,392
Jul 15, 8 AM $273.62
-0.31%
$-- $836,773
Jul 15, 7 AM $274.48
-0.55%
$-- $109.71 million
Jul 15, 6 AM $276
+0.00%
$-- $109.71 million
Jul 15, 5 AM $275.99
+0.36%
$-- $109.71 million
Jul 15, 4 AM $275.01
-0.22%
$-- $109.71 million
Jul 15, 3 AM $275.61
-0.05%
$-- $109.71 million
Jul 15, 2 AM $275.76
+0.22%
$-- $109.71 million
Jul 15, 1 AM $275.16
+0.24%
$-- $109.71 million
Jul 15, 12 AM $274.5
+0.32%
$-- $109.71 million
Jul 14, 11 PM $273.63
+0.35%
$-- $109.66 million
Jul 14, 10 PM $272.68
-0.19%
$-- $109.57 million
Jul 14, 9 PM $273.2
+0.02%
$-- $109.51 million
Jul 14, 8 PM $273.15
-0.05%
$-- $109.09 million
Jul 14, 7 PM $273.31
-0.03%
$-- $107.05 million
Jul 14, 6 PM $273.4
-0.76%
$-- $97.3 million
Jul 14, 5 PM $275.48
-0.17%
$-- $92.89 million
Jul 14, 4 PM $275.95
+0.80%
$-- $85.74 million
Jul 14, 3 PM $273.77
+2.18%
$-- $76.83 million
Jul 14, 2 PM $267.95
-0.19%
$-- $59.1 million
Jul 14, 1 PM $268.57
-4.02%
$-- $29.79 million
Jul 14, 12 PM $279.83
+2.41%
$-- $5.99 million
Jul 14, 11 AM $273.25
+0.94%
$-- $1.31 million
Jul 14, 10 AM $270.7
+0.00%
$-- $715,825
Jul 14, 9 AM $270.7
-0.16%
$-- $705,809
Jul 14, 8 AM $271.13
+0.05%
$-- $673,591
Jul 14, 7 AM $271
-0.59%
$-- $135.6 million
Jul 14, 6 AM $272.62
+0.04%
$-- $135.6 million
Jul 14, 5 AM $272.51
+1.05%
$-- $135.6 million
Jul 14, 4 AM $269.67
+0.62%
$-- $135.6 million
Jul 14, 3 AM $268.02
+0.05%
$-- $135.6 million
Jul 14, 2 AM $267.88
+0.04%
$-- $135.6 million
Jul 14, 1 AM $267.78
-0.08%
$-- $135.6 million
Jul 14, 12 AM $268
+0.00%
$-- $135.6 million
Jul 13, 11 PM $268
-0.80%
$-- $135.59 million
Jul 13, 10 PM $270.15
+0.00%
$-- $134.81 million
Jul 13, 9 PM $270.16
-0.07%
$-- $134.72 million
Jul 13, 8 PM $270.35
-0.87%
$-- $134.61 million
Jul 13, 7 PM $272.74
+1.65%
$-- $131.69 million