Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $268.31
+0.58%
$-- $118.92 million
Jul 13, 5 PM $266.8
-1.48%
$-- $113.24 million
Jul 13, 4 PM $270.81
-0.26%
$-- $105.67 million
Jul 13, 3 PM $271.52
-0.61%
$-- $93.04 million
Jul 13, 2 PM $273.12
-1.54%
$-- $73.49 million
Jul 13, 1 PM $277.48
-4.29%
$-- $37.24 million
Jul 13, 12 PM $289.91
-0.44%
$-- $1.43 million
Jul 13, 11 AM $291.2
-0.07%
$-- $1.01 million
Jul 13, 10 AM $291.4
+0.00%
$-- $729,154
Jul 13, 9 AM $291.4
-0.03%
$-- $673,582
Jul 13, 8 AM $291.5
+0.91%
$-- $602,771
Jul 13, 7 AM $288.88
+0.84%
$-- $1.06 million
Jul 13, 6 AM $286.47
+0.16%
$-- $1 million
Jul 13, 5 AM $286.01
+0.71%
$-- $927,341
Jul 13, 4 AM $284
-0.66%
$-- $835,068
Jul 13, 3 AM $285.89
-0.67%
$-- $658,031
Jul 13, 2 AM $287.81
+0.59%
$-- $263,977
Jul 13, 1 AM $286.12
-1.81%
$-- $203,008
Jul 13, 12 AM $291.39
-0.11%
$-- $74,340
Jul 12, 11 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 10 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 9 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 8 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 7 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 6 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 5 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 4 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 3 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 2 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 1 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 12 PM $291.7
+0.00%
$-- $253.23 million
Jul 12, 11 AM $291.7
+0.00%
$-- $253.23 million
Jul 12, 10 AM $291.7
+0.00%
$-- $253.23 million
Jul 12, 9 AM $291.7
+0.00%
$-- $253.23 million
Jul 12, 8 AM $291.7
+0.00%
$-- $253.23 million
Jul 12, 7 AM $291.7
+0.00%
$-- $253.23 million
Jul 12, 6 AM $291.7
+0.00%
$-- $253.23 million
Jul 12, 5 AM $291.7
+0.00%
$-- $253.23 million
Jul 12, 4 AM $291.7
+0.00%
$-- $253.23 million
Jul 12, 3 AM $291.7
+0.00%
$-- $257.62 million
Jul 12, 2 AM $291.7
+0.00%
$-- $257.62 million
Jul 12, 1 AM $291.7
+0.00%
$-- $257.62 million
Jul 12, 12 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 11 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 10 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 9 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 8 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 7 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 6 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 5 PM $291.7
+0.00%
$-- $257.62 million