Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 3 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 2 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 1 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 12 PM $291.7
+0.00%
$-- $257.62 million
Jul 11, 11 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 10 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 9 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 8 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 7 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 6 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 5 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 4 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 3 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 2 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 1 AM $291.7
+0.00%
$-- $257.62 million
Jul 11, 12 AM $291.7
+0.00%
$-- $257.62 million
Jul 10, 11 PM $291.7
-0.19%
$-- $257.61 million
Jul 10, 10 PM $292.25
+0.05%
$-- $257.36 million
Jul 10, 9 PM $292.1
-0.07%
$-- $257.21 million
Jul 10, 8 PM $292.3
-0.36%
$-- $257.11 million
Jul 10, 7 PM $293.34
+0.30%
$-- $250.49 million
Jul 10, 6 PM $292.47
-0.46%
$-- $229.58 million
Jul 10, 5 PM $293.8
+2.05%
$-- $207.38 million
Jul 10, 4 PM $287.91
+1.53%
$-- $191.17 million
Jul 10, 3 PM $283.53
+1.78%
$-- $169.05 million
Jul 10, 2 PM $278.56
-5.65%
$-- $138.85 million
Jul 10, 1 PM $295.33
-9.55%
$-- $63.42 million
Jul 10, 12 PM $326.5
+0.59%
$-- $1.49 million
Jul 10, 11 AM $324.6
+0.69%
$-- $765,799
Jul 10, 10 AM $322.39
+0.31%
$-- $483,899
Jul 10, 9 AM $321.38
-0.15%
$-- $445,388
Jul 10, 8 AM $321.85
-0.79%
$-- $351,570
Jul 10, 7 AM $324.41
+0.43%
$-- $162.01 million
Jul 10, 6 AM $323.01
-0.41%
$-- $162.01 million
Jul 10, 5 AM $324.34
+0.09%
$-- $162.01 million
Jul 10, 4 AM $324.04
+0.00%
$-- $162.01 million
Jul 10, 3 AM $324.04
+0.01%
$-- $162.01 million
Jul 10, 2 AM $324
-0.49%
$-- $162.02 million
Jul 10, 1 AM $325.59
+0.66%
$-- $162.02 million
Jul 10, 12 AM $323.46
-0.03%
$-- $162.02 million
Jul 9, 11 PM $323.55
-0.11%
$-- $161.99 million
Jul 9, 10 PM $323.9
+0.00%
$-- $161.38 million
Jul 9, 9 PM $323.9
+0.28%
$-- $161.22 million
Jul 9, 8 PM $323
-0.47%
$-- $161.15 million
Jul 9, 7 PM $324.51
+0.25%
$-- $157.52 million
Jul 9, 6 PM $323.35
+0.24%
$-- $133.1 million
Jul 9, 5 PM $322.59
+0.25%
$-- $120.28 million
Jul 9, 4 PM $321.77
+0.68%
$-- $114.26 million
Jul 9, 3 PM $319.61
-2.37%
$-- $106.86 million