Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $327.36
-0.76%
$-- $68.56 million
Jul 9, 1 PM $329.85
+3.51%
$-- $34.1 million
Jul 9, 12 PM $318.63
+0.40%
$-- $3.51 million
Jul 9, 11 AM $317.37
-0.18%
$-- $2.1 million
Jul 9, 10 AM $317.95
-0.35%
$-- $1.15 million
Jul 9, 9 AM $319.08
-0.47%
$-- $986,296
Jul 9, 8 AM $320.59
+0.91%
$-- $806,880
Jul 9, 7 AM $317.69
+0.39%
$-- $194.56 million
Jul 9, 6 AM $316.47
-0.64%
$-- $194.56 million
Jul 9, 5 AM $318.51
+1.11%
$-- $194.56 million
Jul 9, 4 AM $315.01
+0.32%
$-- $194.56 million
Jul 9, 3 AM $314
+0.02%
$-- $194.56 million
Jul 9, 2 AM $313.95
-1.16%
$-- $194.53 million
Jul 9, 1 AM $317.63
+0.03%
$-- $194.53 million
Jul 9, 12 AM $317.52
+0.91%
$-- $194.53 million
Jul 8, 11 PM $314.66
+0.00%
$-- $194.53 million
Jul 8, 10 PM $314.65
-0.02%
$-- $194.23 million
Jul 8, 9 PM $314.71
-0.05%
$-- $193.94 million
Jul 8, 8 PM $314.87
-0.69%
$-- $193.93 million
Jul 8, 7 PM $317.07
+1.44%
$-- $189.3 million
Jul 8, 6 PM $312.57
+1.32%
$-- $171.43 million
Jul 8, 5 PM $308.47
+0.58%
$-- $158.57 million
Jul 8, 4 PM $306.68
+3.19%
$-- $146.49 million
Jul 8, 3 PM $297.22
-2.41%
$-- $118.17 million
Jul 8, 2 PM $304.5
-5.82%
$-- $86.39 million
Jul 8, 1 PM $323.4
+2.59%
$-- $40.65 million
Jul 8, 12 PM $315.25
+0.98%
$-- $11.61 million
Jul 8, 11 AM $312.2
+1.22%
$-- $10.14 million
Jul 8, 10 AM $308.45
+0.33%
$-- $4.43 million
Jul 8, 9 AM $307.45
-0.58%
$-- $3.87 million
Jul 8, 8 AM $309.24
-4.26%
$-- $2.14 million
Jul 8, 7 AM $322.99
+0.16%
$-- $166.74 million
Jul 8, 6 AM $322.48
+0.38%
$-- $166.74 million
Jul 8, 5 AM $321.26
+0.08%
$-- $166.74 million
Jul 8, 4 AM $321.01
-0.50%
$-- $166.74 million
Jul 8, 3 AM $322.61
+0.01%
$-- $166.74 million
Jul 8, 2 AM $322.59
+0.19%
$-- $166.45 million
Jul 8, 1 AM $321.99
-0.31%
$-- $166.45 million
Jul 8, 12 AM $323
+0.75%
$-- $166.45 million
Jul 7, 11 PM $320.61
-0.41%
$-- $166.45 million
Jul 7, 10 PM $321.92
+0.28%
$-- $166.2 million
Jul 7, 9 PM $321.01
-0.31%
$-- $165.93 million
Jul 7, 8 PM $322.01
-0.11%
$-- $165.21 million
Jul 7, 7 PM $322.4
+1.27%
$-- $162.03 million
Jul 7, 6 PM $318.3
-1.17%
$-- $144.73 million
Jul 7, 5 PM $322.17
-0.30%
$-- $131.88 million
Jul 7, 4 PM $323.14
+2.61%
$-- $124.69 million
Jul 7, 3 PM $314.91
+0.85%
$-- $102.98 million
Jul 7, 2 PM $312.37
+3.07%
$-- $80.32 million
Jul 7, 1 PM $303.03
-2.92%
$-- $41.12 million