Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $312.16
+0.47%
$-- $5.7 million
Jul 7, 11 AM $310.7
+0.79%
$-- $4.21 million
Jul 7, 10 AM $308.25
+0.82%
$-- $2.12 million
Jul 7, 9 AM $305.75
+0.00%
$-- $1.6 million
Jul 7, 8 AM $305.75
+0.25%
$-- $1.17 million
Jul 7, 7 AM $305
+0.00%
$-- $138.16 million
Jul 7, 6 AM $305.01
+0.50%
$-- $138.16 million
Jul 7, 5 AM $303.48
-0.62%
$-- $138.16 million
Jul 7, 4 AM $305.36
+0.19%
$-- $138.16 million
Jul 7, 3 AM $304.79
-0.31%
$-- $138.16 million
Jul 7, 2 AM $305.75
+0.01%
$-- $138.16 million
Jul 7, 1 AM $305.71
-0.63%
$-- $138.16 million
Jul 7, 12 AM $307.64
+0.13%
$-- $138.16 million
Jul 6, 11 PM $307.23
-0.12%
$-- $138.12 million
Jul 6, 10 PM $307.61
+0.19%
$-- $137.89 million
Jul 6, 9 PM $307.03
+0.04%
$-- $137.63 million
Jul 6, 8 PM $306.91
+0.80%
$-- $137.36 million
Jul 6, 7 PM $304.53
-0.26%
$-- $126.27 million
Jul 6, 6 PM $305.31
+0.01%
$-- $119.41 million
Jul 6, 5 PM $305.26
-0.71%
$-- $111.4 million
Jul 6, 4 PM $307.43
-0.19%
$-- $104.34 million
Jul 6, 3 PM $307.99
+1.47%
$-- $89.99 million
Jul 6, 2 PM $303.49
+3.01%
$-- $72.29 million
Jul 6, 1 PM $294.66
-2.41%
$-- $40.74 million
Jul 6, 12 PM $301.95
-0.46%
$-- $3.4 million
Jul 6, 11 AM $303.35
-0.54%
$-- $2.27 million
Jul 6, 10 AM $305
+0.00%
$-- $1.09 million
Jul 6, 9 AM $304.99
-0.09%
$-- $984,549
Jul 6, 8 AM $305.26
-0.18%
$-- $930,241
Jul 6, 7 AM $305.81
+0.18%
$-- $1.68 million
Jul 6, 6 AM $305.25
+0.47%
$-- $1.56 million
Jul 6, 5 AM $303.83
+0.11%
$-- $1.47 million
Jul 6, 4 AM $303.51
-0.49%
$-- $1.46 million
Jul 6, 3 AM $304.99
-0.28%
$-- $1.14 million
Jul 6, 2 AM $305.86
+0.28%
$-- $1.01 million
Jul 6, 1 AM $305
+0.50%
$-- $731,924
Jul 6, 12 AM $303.48
+0.01%
$-- $299,980
Jul 5, 11 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 10 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 9 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 8 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 7 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 6 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 5 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 4 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 3 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 2 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 1 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 12 PM $303.45
+0.00%
$-- $152.94 million
Jul 5, 11 AM $303.45
+0.00%
$-- $152.94 million