Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $251.5
-0.90%
$-- $28.59 million
Jul 24, 3 AM $253.78
+0.00%
$-- $28.59 million
Jul 24, 2 AM $253.78
+0.01%
$-- $28.59 million
Jul 24, 1 AM $253.76
+0.00%
$-- $28.59 million
Jul 24, 12 AM $253.77
+0.70%
$-- $28.57 million
Jul 23, 11 PM $252
-0.49%
$-- $28.57 million
Jul 23, 10 PM $253.25
-0.02%
$-- $28.36 million
Jul 23, 9 PM $253.3
-0.02%
$-- $28.27 million
Jul 23, 8 PM $253.36
-0.31%
$-- $28.11 million
Jul 23, 7 PM $254.15
+0.04%
$-- $26.09 million
Jul 23, 6 PM $254.03
-0.31%
$-- $13.28 million
Jul 23, 5 PM $254.82
-0.56%
$-- $9.28 million
Jul 23, 4 PM $256.26
+0.43%
$-- $5.41 million
Jul 23, 3 PM $255.15
-1.47%
$-- $84.84 million
Jul 23, 2 PM $258.96
+5.52%
$-- $77.18 million
Jul 23, 1 PM $245.44
-0.47%
$-- $62.61 million
Jul 23, 12 PM $246.6
-1.51%
$-- $44.36 million
Jul 23, 11 AM $250.39
-0.83%
$-- $41.13 million
Jul 23, 10 AM $252.48
+0.00%
$-- $40 million
Jul 23, 9 AM $252.48
+0.00%
$-- $39.94 million
Jul 23, 8 AM $252.48
-0.48%
$-- $39.92 million
Jul 23, 7 AM $253.69
-0.20%
$-- $39.52 million
Jul 23, 6 AM $254.21
-0.28%
$-- $39.47 million
Jul 23, 5 AM $254.93
+0.36%
$-- $39.44 million
Jul 23, 4 AM $254.01
+0.11%
$-- $39.43 million
Jul 23, 3 AM $253.73
+0.01%
$-- $39.43 million
Jul 23, 2 AM $253.7
+0.00%
$-- $39.42 million
Jul 23, 1 AM $253.7
+0.27%
$-- $39.42 million
Jul 23, 12 AM $253.01
-0.09%
$-- $39.42 million
Jul 22, 11 PM $253.24
+0.02%
$-- $39.42 million
Jul 22, 10 PM $253.19
-0.19%
$-- $39.22 million
Jul 22, 9 PM $253.67
+0.07%
$-- $39.08 million
Jul 22, 8 PM $253.49
-0.12%
$-- $39.02 million
Jul 22, 7 PM $253.72
-1.37%
$-- $35.06 million
Jul 22, 6 PM $257.24
+0.27%
$-- $18.64 million
Jul 22, 5 PM $256.56
+1.18%
$-- $14.33 million
Jul 22, 4 PM $253.57
-1.98%
$-- $7.28 million
Jul 22, 3 PM $258.68
+0.83%
$-- $93.07 million
Jul 22, 2 PM $256.54
-0.82%
$-- $85.17 million
Jul 22, 1 PM $258.71
-1.44%
$-- $66.54 million
Jul 22, 12 PM $262.5
-0.01%
$-- $33.78 million
Jul 22, 11 AM $262.53
+0.01%
$-- $33.31 million
Jul 22, 10 AM $262.5
+0.02%
$-- $33.01 million
Jul 22, 9 AM $262.46
+0.33%
$-- $33 million
Jul 22, 8 AM $261.6
-0.49%
$-- $32.88 million
Jul 22, 7 AM $262.88
+0.00%
$-- $32.67 million
Jul 22, 6 AM $262.88
-0.48%
$-- $32.67 million
Jul 22, 5 AM $264.15
-0.72%
$-- $32.65 million
Jul 22, 4 AM $266.06
+0.40%
$-- $32.59 million
Jul 22, 3 AM $264.99
-0.12%
$-- $32.59 million
Download