Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floxypay Historical Data

FXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000411
+0.00%
$41.1 million $11
Jul 2026 $0.000411
+0.00%
$41.1 million $7
Jun 2026 $0.000411
+0.00%
$41.1 million $2
May 2026 $0.000411
+0.00%
$41.1 million $2
Apr 2026 $0.000411
+0.00%
$41.1 million $10
Mar 2026 $0.000411
+0.00%
$41.1 million $11
Feb 2026 $0.000411
+0.00%
$41.1 million $10
Jan 2026 $0.000411
+0.00%
$41.1 million $11
Dec 2025 $0.000411
+0.00%
$41.1 million $11
Nov 2025 $0.000411
+0.00%
$41.1 million $10
Oct 2025 $0.000411
+0.00%
$41.1 million $11
Sep 2025 $0.000411
+0.00%
$41.1 million $10
Aug 2025 $0.000411
-97.21%
$41.1 million $1.36 million
Jul 2025 $0.0149
+3.52K%
$1.47 billion $2.06 million
Jun 2025 $0.000411
+0.00%
$41.1 million $10
May 2025 $0.000411
+0.00%
$41.1 million $11
Apr 2025 $0.000411
+0.00%
$41.1 million $998,827
Mar 2025 $0.000411
+0.00%
$41.1 million $11
Feb 2025 $0.000411
+0.00%
$41.1 million $10
Jan 2025 $0.000411
+0.00%
$41.1 million $11
Dec 2024 $0.000411
-98.58%
$41.1 million $387,148
Nov 2024 $0.0266
-22.96%
$2.9 billion $36,195
Oct 2024 $0.0344
+28.85%
$3.45 billion $161,053
Sep 2024 $0.0267
+117.84%
$2.67 billion $499,288
Aug 2024 $0.0122
+2.36%
$1.22 billion $971,712
Jul 2024 $0.012
-0.30%
$1.2 billion $2.39 million
Jun 2024 $0.012
+1.12%
$1.2 billion $2.36 million
May 2024 $0.0119
+1.50%
$1.19 billion $3.09 million
Apr 2024 $0.0117
-1.07%
$1.17 billion $4.5 million
Mar 2024 $0.0118
-9.65%
$1.18 billion $3.06 million
Feb 2024 $0.0131
-10.97%
$1.31 billion $2.29 million
Jan 2024 $0.0147
+3.27%
$1.47 billion $885,285
Dec 2023 $0.0142
+0.09%
$1.42 billion $3.71 million
Nov 2023 $0.0148
+277.56%
$1.48 billion $3.11 million
Oct 2023 $0.00398
-40.73%
$397.75 million $2.45 million
Sep 2023 $0.00671
-37.25%
$671.19 million $2.63 million
Aug 2023 $0.0107
-0.18%
$1.07 billion $6.51 million
Jul 2023 $0.0108
+9.40%
$1.08 billion $4.92 million
Jun 2023 $0.00986
-2.96%
$985.86 million $4.64 million
Download