Floxypay Historical Data

FXY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000411
+0.00%
$ 41.1 million $ 11
Feb 2026 $ 0.000411
+0.00%
$ 41.1 million $ 10
Jan 2026 $ 0.000411
+0.00%
$ 41.1 million $ 11
Dec 2025 $ 0.000411
+0.00%
$ 41.1 million $ 11
Nov 2025 $ 0.000411
+0.00%
$ 41.1 million $ 10
Oct 2025 $ 0.000411
+0.00%
$ 41.1 million $ 11
Sep 2025 $ 0.000411
+0.00%
$ 41.1 million $ 10
Aug 2025 $ 0.000411
-97.21%
$ 41.1 million $ 1.36 million
Jul 2025 $ 0.0149
+3,524.47%
$ 1.47 billion $ 2.06 million
Jun 2025 $ 0.000411
+0.00%
$ 41.1 million $ 10
May 2025 $ 0.000411
+0.00%
$ 41.1 million $ 11
Apr 2025 $ 0.000411
+0.00%
$ 41.1 million $ 998,827
Mar 2025 $ 0.000411
+0.00%
$ 41.1 million $ 11
Feb 2025 $ 0.000411
+0.00%
$ 41.1 million $ 10
Jan 2025 $ 0.000411
+0.00%
$ 41.1 million $ 11
Dec 2024 $ 0.000411
-98.58%
$ 41.1 million $ 387,148
Nov 2024 $ 0.0266
-22.96%
$ 2.9 billion $ 36,195
Oct 2024 $ 0.0344
+28.85%
$ 3.45 billion $ 161,053
Sep 2024 $ 0.0267
+117.84%
$ 2.67 billion $ 499,288
Aug 2024 $ 0.0122
+2.36%
$ 1.22 billion $ 971,712
Jul 2024 $ 0.012
-0.30%
$ 1.2 billion $ 2.39 million
Jun 2024 $ 0.012
+1.12%
$ 1.2 billion $ 2.36 million
May 2024 $ 0.0119
+1.50%
$ 1.19 billion $ 3.09 million
Apr 2024 $ 0.0117
-1.07%
$ 1.17 billion $ 4.5 million
Mar 2024 $ 0.0118
-9.65%
$ 1.18 billion $ 3.06 million
Feb 2024 $ 0.0131
-10.97%
$ 1.31 billion $ 2.29 million
Jan 2024 $ 0.0147
+3.27%
$ 1.47 billion $ 885,285
Dec 2023 $ 0.0142
+0.09%
$ 1.42 billion $ 3.71 million
Nov 2023 $ 0.0148
+277.56%
$ 1.48 billion $ 3.11 million
Oct 2023 $ 0.00398
-40.73%
$ 397.75 million $ 2.45 million
Sep 2023 $ 0.00671
-37.25%
$ 671.19 million $ 2.63 million
Aug 2023 $ 0.0107
-0.18%
$ 1.07 billion $ 6.51 million
Jul 2023 $ 0.0108
+9.40%
$ 1.08 billion $ 4.92 million
Jun 2023 $ 0.00986
-2.96%
$ 985.86 million $ 4.64 million
Download