Floxypay Historical Data

FXY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000411
+0.00%
$ 41.1 million $ 2
Apr 6 $ 0.000411
+0.00%
$ 41.1 million $ 2
Mar 30 $ 0.000411
+0.00%
$ 41.1 million $ 2
Mar 23 $ 0.000411
+0.00%
$ 41.1 million $ 2
Mar 16 $ 0.000411
+0.00%
$ 41.1 million $ 3
Mar 9 $ 0.000411
+0.00%
$ 41.1 million $ 3
Mar 2 $ 0.000411
+0.00%
$ 41.1 million $ 2
Feb 23 $ 0.000411
+0.00%
$ 41.1 million $ 3
Feb 16 $ 0.000411
+0.00%
$ 41.1 million $ 2
Feb 9 $ 0.000411
+0.00%
$ 41.1 million $ 2
Feb 2 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jan 26 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jan 19 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jan 12 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jan 5 $ 0.000411
+0.00%
$ 41.1 million $ 2
Dec 29 $ 0.000411
+0.00%
$ 41.1 million $ 2
Dec 22 $ 0.000411
+0.00%
$ 41.1 million $ 2
Dec 15 $ 0.000411
+0.00%
$ 41.1 million $ 2
Dec 8 $ 0.000411
+0.00%
$ 41.1 million $ 2
Dec 1 $ 0.000411
+0.00%
$ 41.1 million $ 2
Nov 24 $ 0.000411
+0.00%
$ 41.1 million $ 2
Nov 17 $ 0.000411
+0.00%
$ 41.1 million $ 2
Nov 10 $ 0.000411
+0.00%
$ 41.1 million $ 2
Nov 3 $ 0.000411
+0.00%
$ 41.1 million $ 2
Oct 27 $ 0.000411
+0.00%
$ 41.1 million $ 2
Oct 20 $ 0.000411
+0.00%
$ 41.1 million $ 2
Oct 13 $ 0.000411
+0.00%
$ 41.1 million $ 2
Oct 6 $ 0.000411
+0.00%
$ 41.1 million $ 2
Sep 29 $ 0.000411
+0.00%
$ 41.1 million $ 2
Sep 22 $ 0.000411
+0.00%
$ 41.1 million $ 2
Sep 15 $ 0.000411
+0.00%
$ 41.1 million $ 2
Sep 8 $ 0.000411
+0.00%
$ 41.1 million $ 2
Sep 1 $ 0.000411
+0.00%
$ 41.1 million $ 2
Aug 25 $ 0.000411
+0.00%
$ 41.1 million $ 2
Aug 18 $ 0.000411
+0.00%
$ 41.1 million $ 2
Aug 11 $ 0.000411
-97.15%
$ 41.1 million $ 409,769
Aug 4 $ 0.0142
-4.48%
$ 1.45 billion $ 571,245
Jul 28 $ 0.0149
-0.11%
$ 1.49 billion $ 606,061
Jul 21 $ 0.0149
+4.39%
$ 1.49 billion $ 565,434
Jul 14 $ 0.0146
-1.25%
$ 1.43 billion $ 661,477
Jul 7 $ 0.0147
+3,467.71%
$ 1.48 billion $ 235,757
Jun 30 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jun 23 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jun 16 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jun 9 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jun 2 $ 0.000411
+0.00%
$ 41.1 million $ 2
May 26 $ 0.000411
+0.00%
$ 41.1 million $ 3
May 19 $ 0.000411
+0.00%
$ 41.1 million $ 2
May 12 $ 0.000411
+0.10%
$ 41.1 million $ 2
May 5 $ 0.000411
-0.09%
$ 41.08 million $ 2
Download