Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Floxypay Historical Data

FXY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000411
+0.16%
$41.1 million $0
May 14, 2025 $0.00041
+0.01%
$41.05 million $0
May 13, 2025 $0.00041
-0.30%
$41.02 million $0
May 12, 2025 $0.000411
+0.07%
$41.09 million $0
May 11, 2025 $0.000411
+0.12%
$41.08 million $0
May 10, 2025 $0.000411
+0.03%
$41.06 million $0
May 9, 2025 $0.000411
+0.04%
$41.07 million $0
May 8, 2025 $0.00041
-0.31%
$41.01 million $0
May 7, 2025 $0.000412
+0.14%
$41.15 million $0
May 6, 2025 $0.000411
-0.01%
$41.1 million $0
May 5, 2025 $0.000411
+0.00%
$41.1 million $0
May 4, 2025 $0.000411
+0.00%
$41.1 million $0
May 3, 2025 $0.000411
+0.00%
$41.1 million $0
May 2, 2025 $0.000411
+0.00%
$41.1 million $0
May 1, 2025 $0.000411
+0.00%
$41.1 million $0
Apr 30, 2025 $0.000411
+0.00%
$41.1 million $0
Apr 29, 2025 $0.000411
-96.69%
$41.1 million $0
Apr 28, 2025 $0.0124
-3.13%
$1.24 billion $47,129
Apr 27, 2025 $0.0128
+0.04%
$1.28 billion $38,798
Apr 26, 2025 $0.0128
+0.05%
$1.28 billion $39,820
Apr 25, 2025 $0.0128
-1.60%
$1.28 billion $51,181
Apr 24, 2025 $0.013
-0.68%
$1.3 billion $44,008
Apr 23, 2025 $0.0131
-2.43%
$1.31 billion $39,290
Apr 22, 2025 $0.0134
-0.40%
$1.34 billion $52,220
Apr 21, 2025 $0.0135
+2.30%
$1.35 billion $54,953
Apr 20, 2025 $0.0132
-0.65%
$1.32 billion $44,243
Apr 19, 2025 $0.0132
-0.89%
$1.32 billion $47,560
Apr 18, 2025 $0.0134
+0.16%
$1.34 billion $40,960
Apr 17, 2025 $0.0133
+0.53%
$1.33 billion $45,025
Apr 16, 2025 $0.0133
-1.25%
$1.33 billion $50,380
Apr 15, 2025 $0.0134
+0.23%
$1.34 billion $46,784
Apr 14, 2025 $0.0134
+1.28%
$1.34 billion $39,923
Apr 13, 2025 $0.0132
-0.09%
$1.32 billion $68
Apr 12, 2025 $0.0132
-0.28%
$1.32 billion $25,597
Apr 11, 2025 $0.0133
-3.87%
$1.33 billion $51,716
Apr 10, 2025 $0.0138
+5.72%
$1.38 billion $39,249
Apr 9, 2025 $0.0131
+1.38%
$1.31 billion $23,238
Apr 8, 2025 $0.0129
-0.13%
$1.29 billion $21,985
Apr 7, 2025 $0.0129
-0.34%
$1.29 billion $39,554
Apr 6, 2025 $0.0129
+0.23%
$1.29 billion $38,498
Apr 5, 2025 $0.0129
-1.70%
$1.29 billion $34,498
Apr 4, 2025 $0.0131
-0.05%
$1.31 billion $25,469
Apr 3, 2025 $0.0131
+1.18%
$1.31 billion $9,491
Apr 2, 2025 $0.013
+3.06K%
$1.3 billion $7,190
Apr 1, 2025 $0.000411
+0.00%
$41.1 million $0
Mar 31, 2025 $0.000411
+0.00%
$41.1 million $0
Mar 30, 2025 $0.000411
+0.00%
$41.1 million $0
Mar 29, 2025 $0.000411
+0.00%
$41.1 million $0
Mar 28, 2025 $0.000411
+0.00%
$41.1 million $0
Mar 27, 2025 $0.000411
+0.00%
$41.1 million $0