Floxypay Historical Data

FXY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000411
+0.00%
$ 41.1 million $ 0
Dec 12, 2024 $ 0.000411
+0.00%
$ 41.1 million $ 0
Dec 11, 2024 $ 0.000411
+0.00%
$ 41.1 million $ 0
Dec 10, 2024 $ 0.000411
+0.00%
$ 41.1 million $ 0
Dec 9, 2024 $ 0.000411
+0.00%
$ 41.1 million $ 0
Dec 8, 2024 $ 0.000411
+0.00%
$ 41.1 million $ 0
Dec 7, 2024 $ 0.000411
+0.00%
$ 41.1 million $ 0
Dec 6, 2024 $ 0.000411
+0.00%
$ 41.1 million $ 0
Dec 5, 2024 $ 0.000411
+0.00%
$ 41.1 million $ 0
Dec 4, 2024 $ 0.000411
-99.50%
$ 41.1 million $ 0
Dec 3, 2024 $ 0.0855
+201.83%
$ 8.55 billion $ 384,997
Dec 2, 2024 $ 0.0283
-0.18%
$ 2.83 billion $ 1,141
Dec 1, 2024 $ 0.0284
-2.24%
$ 2.84 billion $ 1,000
Nov 30, 2024 $ 0.029
+9.09%
$ 2.9 billion $ 1,353
Nov 29, 2024 $ 0.0266
-5.36%
$ 2.66 billion $ 5,070
Nov 28, 2024 $ 0.0281
+0.16%
$ 2.81 billion $ 1,188
Nov 27, 2024 $ 0.0281
-0.03%
$ 2.81 billion $ 246
Nov 26, 2024 $ 0.0281
-0.03%
$ 2.81 billion $ 476
Nov 25, 2024 $ 0.0281
+7.77%
$ 2.81 billion $ 486
Nov 24, 2024 $ 0.0261
+4.79%
$ 2.61 billion $ 1,450
Nov 23, 2024 $ 0.0249
-7.89%
$ 2.49 billion $ 895
Nov 22, 2024 $ 0.027
-7.93%
$ 2.7 billion $ 722
Nov 21, 2024 $ 0.0293
+5.24%
$ 2.93 billion $ 1,420
Nov 20, 2024 $ 0.0279
-7.39%
$ 2.79 billion $ 1,227
Nov 19, 2024 $ 0.0301
+4.52%
$ 3.01 billion $ 518
Nov 18, 2024 $ 0.0288
+0.49%
$ 2.88 billion $ 237
Nov 17, 2024 $ 0.0287
-6.05%
$ 2.87 billion $ 468
Nov 16, 2024 $ 0.0303
+8.47%
$ 3.03 billion $ 1,230
Nov 15, 2024 $ 0.0279
-10.62%
$ 2.79 billion $ 2,152
Nov 14, 2024 $ 0.0313
+14.67%
$ 3.13 billion $ 437
Nov 13, 2024 $ 0.0273
-9.08%
$ 2.73 billion $ 1,126
Nov 12, 2024 $ 0.03
-15.36%
$ 3 billion $ 1,337
Nov 11, 2024 $ 0.0354
+11.91%
$ 3.54 billion $ 1,318
Nov 10, 2024 $ 0.0317
-0.35%
$ 3.17 billion $ 1,639
Nov 9, 2024 $ 0.0318
-1.50%
$ 3.18 billion $ 1,242
Nov 8, 2024 $ 0.0322
-6.26%
$ 3.22 billion $ 508
Nov 7, 2024 $ 0.0344
+3.87%
$ 3.44 billion $ 2,322
Nov 6, 2024 $ 0.0331
+4.74%
$ 3.31 billion $ 3,104
Nov 5, 2024 $ 0.0316
-3.21%
$ 3.16 billion $ 1,092
Nov 4, 2024 $ 0.0327
+12.18%
$ 3.27 billion $ 669
Nov 3, 2024 $ 0.0291
-14.33%
$ 2.91 billion $ 1,357
Nov 2, 2024 $ 0.034
+4.10%
$ 3.4 billion $ 1,187
Nov 1, 2024 $ 0.0327
-5.46%
$ 3.27 billion $ 1,072
Oct 31, 2024 $ 0.0345
+0.50%
$ 3.45 billion $ 843
Oct 30, 2024 $ 0.0344
-3.03%
$ 3.44 billion $ 719
Oct 29, 2024 $ 0.0354
-1.91%
$ 3.54 billion $ 612
Oct 28, 2024 $ 0.0361
-4.73%
$ 3.61 billion $ 731
Oct 27, 2024 $ 0.0379
+13.84%
$ 3.79 billion $ 1,490
Oct 26, 2024 $ 0.0333
+0.18%
$ 3.33 billion $ 2,678
Oct 25, 2024 $ 0.0333
-11.47%
$ 3.33 billion $ 2,339