Floxypay Historical Data

FXY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0119
-1.05%
$ 1.19 billion $ 11,988
Sep 3, 2024 $ 0.012
+0.94%
$ 1.2 billion $ 12,688
Sep 2, 2024 $ 0.0119
-0.51%
$ 1.19 billion $ 12,073
Sep 1, 2024 $ 0.012
-2.12%
$ 1.2 billion $ 12,582
Aug 31, 2024 $ 0.0122
+2.59%
$ 1.22 billion $ 14,030
Aug 30, 2024 $ 0.0119
-0.08%
$ 1.19 billion $ 12,183
Aug 29, 2024 $ 0.0119
+0.06%
$ 1.19 billion $ 12,052
Aug 28, 2024 $ 0.0119
-0.03%
$ 1.19 billion $ 12,039
Aug 27, 2024 $ 0.0119
+0.12%
$ 1.19 billion $ 12,044
Aug 26, 2024 $ 0.0119
-0.34%
$ 1.19 billion $ 11,928
Aug 25, 2024 $ 0.012
+0.21%
$ 1.2 billion $ 12,114
Aug 24, 2024 $ 0.0119
-0.01%
$ 1.19 billion $ 11,975
Aug 23, 2024 $ 0.0119
+0.21%
$ 1.19 billion $ 11,986
Aug 22, 2024 $ 0.0119
-0.27%
$ 1.19 billion $ 35,028
Aug 21, 2024 $ 0.0119
-0.03%
$ 1.19 billion $ 20,164
Aug 20, 2024 $ 0.012
+0.20%
$ 1.2 billion $ 20,067
Aug 19, 2024 $ 0.0119
+0.01%
$ 1.19 billion $ 19,939
Aug 18, 2024 $ 0.0119
+0.00%
$ 1.19 billion $ 19,950
Aug 17, 2024 $ 0.0119
-15.04%
$ 1.19 billion $ 19,930
Aug 16, 2024 $ 0.014
+0.09%
$ 1.4 billion $ 101,549
Aug 15, 2024 $ 0.014
+17.76%
$ 1.4 billion $ 80,055
Aug 14, 2024 $ 0.0119
-0.13%
$ 1.19 billion $ 34,589
Aug 13, 2024 $ 0.0119
+0.05%
$ 1.19 billion $ 73,938
Aug 12, 2024 $ 0.0119
-3.00%
$ 1.19 billion $ 110,526
Aug 11, 2024 $ 0.0123
+1.48%
$ 1.23 billion $ 106
Aug 10, 2024 $ 0.0121
+1.54%
$ 1.21 billion $ 96
Aug 9, 2024 $ 0.0119
+0.04%
$ 1.19 billion $ 28,979
Aug 8, 2024 $ 0.0119
+0.03%
$ 1.19 billion $ 57,973
Aug 7, 2024 $ 0.0119
-0.01%
$ 1.19 billion $ 11,885
Aug 6, 2024 $ 0.0119
+0.09%
$ 1.19 billion $ 91,674
Aug 5, 2024 $ 0.0119
-0.41%
$ 1.19 billion $ 98,317
Aug 4, 2024 $ 0.012
+0.06%
$ 1.2 billion $ 9,142
Aug 3, 2024 $ 0.0119
-0.09%
$ 1.19 billion $ 9,125
Aug 2, 2024 $ 0.012
+0.01%
$ 1.2 billion $ 9,173
Aug 1, 2024 $ 0.012
-0.02%
$ 1.2 billion $ 9,155
Jul 31, 2024 $ 0.012
+0.11%
$ 1.2 billion $ 9,155
Jul 30, 2024 $ 0.0119
-1.04%
$ 1.19 billion $ 9,112
Jul 29, 2024 $ 0.0121
+1.06%
$ 1.21 billion $ 9,688
Jul 28, 2024 $ 0.0119
+0.00%
$ 1.19 billion $ 9,099
Jul 27, 2024 $ 0.0119
-0.02%
$ 1.19 billion $ 61,477
Jul 26, 2024 $ 0.0119
+0.03%
$ 1.19 billion $ 12,430
Jul 25, 2024 $ 0.0119
+0.02%
$ 1.19 billion $ 48,635
Jul 24, 2024 $ 0.0119
-0.05%
$ 1.19 billion $ 69,059
Jul 23, 2024 $ 0.0119
-0.03%
$ 1.19 billion $ 30,081
Jul 22, 2024 $ 0.012
+0.06%
$ 1.2 billion $ 113,265
Jul 21, 2024 $ 0.0119
-0.01%
$ 1.19 billion $ 41,585
Jul 20, 2024 $ 0.0119
+0.02%
$ 1.19 billion $ 75,534
Jul 19, 2024 $ 0.0119
-0.10%
$ 1.19 billion $ 82,499
Jul 18, 2024 $ 0.012
-0.09%
$ 1.2 billion $ 19,888
Jul 17, 2024 $ 0.012
-0.04%
$ 1.2 billion $ 121,744