Floxypay Historical Data

FXY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.012
-0.03%
$ 1.2 billion $ 120,477
Jul 15, 2024 $ 0.012
+0.02%
$ 1.2 billion $ 53,430
Jul 14, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 122,368
Jul 13, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 118,255
Jul 12, 2024 $ 0.012
-0.02%
$ 1.2 billion $ 116,246
Jul 11, 2024 $ 0.012
-0.08%
$ 1.2 billion $ 135,259
Jul 10, 2024 $ 0.012
-0.17%
$ 1.2 billion $ 99,892
Jul 9, 2024 $ 0.012
-0.28%
$ 1.2 billion $ 117,476
Jul 8, 2024 $ 0.012
+0.40%
$ 1.2 billion $ 115,328
Jul 7, 2024 $ 0.012
+0.08%
$ 1.2 billion $ 64,535
Jul 6, 2024 $ 0.012
-0.02%
$ 1.2 billion $ 123,157
Jul 5, 2024 $ 0.012
+0.03%
$ 1.2 billion $ 122,595
Jul 4, 2024 $ 0.012
+0.02%
$ 1.2 billion $ 99,011
Jul 3, 2024 $ 0.012
+0.94%
$ 1.2 billion $ 118,509
Jul 2, 2024 $ 0.0119
-0.99%
$ 1.19 billion $ 97,773
Jul 1, 2024 $ 0.012
-0.09%
$ 1.2 billion $ 54,689
Jun 30, 2024 $ 0.012
-0.12%
$ 1.2 billion $ 111,327
Jun 29, 2024 $ 0.012
+0.02%
$ 1.2 billion $ 53,226
Jun 28, 2024 $ 0.012
+0.17%
$ 1.2 billion $ 103,947
Jun 27, 2024 $ 0.012
+1.10%
$ 1.2 billion $ 95,140
Jun 26, 2024 $ 0.0118
-0.16%
$ 1.18 billion $ 87,881
Jun 25, 2024 $ 0.0119
+0.01%
$ 1.19 billion $ 99,179
Jun 24, 2024 $ 0.0119
+0.15%
$ 1.19 billion $ 103,351
Jun 23, 2024 $ 0.0118
-0.01%
$ 1.18 billion $ 79,116
Jun 22, 2024 $ 0.0118
+0.00%
$ 1.18 billion $ 67,051
Jun 21, 2024 $ 0.0118
+0.07%
$ 1.18 billion $ 98,458
Jun 20, 2024 $ 0.0118
-0.26%
$ 1.18 billion $ 96,273
Jun 19, 2024 $ 0.0119
-0.22%
$ 1.19 billion $ 114,962
Jun 18, 2024 $ 0.0119
+0.28%
$ 1.19 billion $ 92,009
Jun 17, 2024 $ 0.0119
+7.83%
$ 1.19 billion $ 89,714
Jun 16, 2024 $ 0.011
-7.19%
$ 1.1 billion $ 36,176
Jun 15, 2024 $ 0.0119
+0.00%
$ 1.19 billion $ 85,984
Jun 14, 2024 $ 0.0119
+0.01%
$ 1.19 billion $ 66,992
Jun 13, 2024 $ 0.0119
-0.10%
$ 1.19 billion $ 109,601
Jun 12, 2024 $ 0.0119
-0.04%
$ 1.19 billion $ 103,125
Jun 11, 2024 $ 0.0119
+0.14%
$ 1.19 billion $ 101,669
Jun 10, 2024 $ 0.0119
+0.01%
$ 1.19 billion $ 83,950
Jun 9, 2024 $ 0.0119
-0.01%
$ 1.19 billion $ 96,746
Jun 8, 2024 $ 0.0119
-0.05%
$ 1.19 billion $ 101,685
Jun 7, 2024 $ 0.0119
-0.63%
$ 1.19 billion $ 105,103
Jun 6, 2024 $ 0.0119
+0.27%
$ 1.19 billion $ 38,233
Jun 5, 2024 $ 0.0119
+0.06%
$ 1.19 billion $ 103,754
Jun 4, 2024 $ 0.0119
-0.89%
$ 1.19 billion $ 9,533
Jun 3, 2024 $ 0.012
+0.20%
$ 1.2 billion $ 9,728
Jun 2, 2024 $ 0.012
+0.83%
$ 1.2 billion $ 9,810
Jun 1, 2024 $ 0.0119
+0.14%
$ 1.19 billion $ 9,388
May 31, 2024 $ 0.0119
-0.24%
$ 1.19 billion $ 38,315
May 30, 2024 $ 0.0119
-0.07%
$ 1.19 billion $ 43,722
May 29, 2024 $ 0.0119
+1.93%
$ 1.19 billion $ 19,374
May 28, 2024 $ 0.0117
-0.95%
$ 1.17 billion $ 109,936