Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floxypay Historical Data

FXY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 15, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 14, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 13, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 12, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 11, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 10, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 9, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 8, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 7, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 6, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 5, 2024 $0.000411
+0.00%
$41.1 million $0
Dec 4, 2024 $0.000411
-99.50%
$41.1 million $0
Dec 3, 2024 $0.0855
+201.83%
$8.55 billion $384,997
Dec 2, 2024 $0.0283
-0.18%
$2.83 billion $1,141
Dec 1, 2024 $0.0284
-2.24%
$2.84 billion $1,000
Nov 30, 2024 $0.029
+9.09%
$2.9 billion $1,353
Nov 29, 2024 $0.0266
-5.36%
$2.66 billion $5,070
Nov 28, 2024 $0.0281
+0.16%
$2.81 billion $1,188
Nov 27, 2024 $0.0281
-0.03%
$2.81 billion $246
Nov 26, 2024 $0.0281
-0.03%
$2.81 billion $476
Nov 25, 2024 $0.0281
+7.77%
$2.81 billion $486
Nov 24, 2024 $0.0261
+4.79%
$2.61 billion $1,450
Nov 23, 2024 $0.0249
-7.89%
$2.49 billion $895
Nov 22, 2024 $0.027
-7.93%
$2.7 billion $722
Nov 21, 2024 $0.0293
+5.24%
$2.93 billion $1,420
Nov 20, 2024 $0.0279
-7.39%
$2.79 billion $1,227
Nov 19, 2024 $0.0301
+4.52%
$3.01 billion $518
Nov 18, 2024 $0.0288
+0.49%
$2.88 billion $237
Nov 17, 2024 $0.0287
-6.05%
$2.87 billion $468
Nov 16, 2024 $0.0303
+8.47%
$3.03 billion $1,230
Nov 15, 2024 $0.0279
-10.62%
$2.79 billion $2,152
Nov 14, 2024 $0.0313
+14.67%
$3.13 billion $437
Nov 13, 2024 $0.0273
-9.08%
$2.73 billion $1,126
Nov 12, 2024 $0.03
-15.36%
$3 billion $1,337
Nov 11, 2024 $0.0354
+11.91%
$3.54 billion $1,318
Nov 10, 2024 $0.0317
-0.35%
$3.17 billion $1,639
Nov 9, 2024 $0.0318
-1.50%
$3.18 billion $1,242
Nov 8, 2024 $0.0322
-6.26%
$3.22 billion $508
Nov 7, 2024 $0.0344
+3.87%
$3.44 billion $2,322
Nov 6, 2024 $0.0331
+4.74%
$3.31 billion $3,104
Nov 5, 2024 $0.0316
-3.21%
$3.16 billion $1,092
Nov 4, 2024 $0.0327
+12.18%
$3.27 billion $669
Nov 3, 2024 $0.0291
-14.33%
$2.91 billion $1,357
Nov 2, 2024 $0.034
+4.10%
$3.4 billion $1,187
Nov 1, 2024 $0.0327
-5.46%
$3.27 billion $1,072
Oct 31, 2024 $0.0345
+0.50%
$3.45 billion $843
Oct 30, 2024 $0.0344
-3.03%
$3.44 billion $719
Oct 29, 2024 $0.0354
-1.91%
$3.54 billion $612
Oct 28, 2024 $0.0361
-4.73%
$3.61 billion $731