Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floxypay Historical Data

FXY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0379
+13.84%
$3.79 billion $1,490
Oct 26, 2024 $0.0333
+0.18%
$3.33 billion $2,678
Oct 25, 2024 $0.0333
-11.47%
$3.33 billion $2,339
Oct 24, 2024 $0.0376
+23.85%
$3.76 billion $3,049
Oct 23, 2024 $0.0303
-2.33%
$3.03 billion $1,014
Oct 22, 2024 $0.0311
-11.63%
$3.11 billion $1,626
Oct 21, 2024 $0.0351
-4.08%
$3.51 billion $6,377
Oct 20, 2024 $0.0366
-9.36%
$3.66 billion $3,314
Oct 19, 2024 $0.0404
+5.46%
$4.04 billion $5,408
Oct 18, 2024 $0.0383
-12.23%
$3.83 billion $9,031
Oct 17, 2024 $0.0437
+11.20%
$4.37 billion $27,311
Oct 16, 2024 $0.0427
+98.57%
$4.27 billion $81,715
Oct 15, 2024 $0.0215
+2.82%
$2.15 billion $633
Oct 14, 2024 $0.0209
+5.11%
$2.09 billion $752
Oct 13, 2024 $0.0199
-3.57%
$1.99 billion $175
Oct 12, 2024 $0.0206
+5.24%
$2.06 billion $289
Oct 11, 2024 $0.0196
-0.11%
$1.96 billion $359
Oct 10, 2024 $0.0196
-9.00%
$1.96 billion $420
Oct 9, 2024 $0.0216
-0.92%
$2.16 billion $226
Oct 8, 2024 $0.0218
+5.63%
$2.18 billion $494
Oct 7, 2024 $0.0206
+3.82%
$2.06 billion $1,090
Oct 6, 2024 $0.0199
-5.09%
$1.99 billion $639
Oct 5, 2024 $0.0209
-8.38%
$2.09 billion $518
Oct 4, 2024 $0.0228
+4.01%
$2.28 billion $1,240
Oct 3, 2024 $0.022
-10.08%
$2.2 billion $2,966
Oct 2, 2024 $0.0244
-6.91%
$2.44 billion $1,651
Oct 1, 2024 $0.0262
-1.66%
$2.62 billion $2,187
Sep 30, 2024 $0.0267
-1.21%
$2.67 billion $4,246
Sep 29, 2024 $0.027
-1.61%
$2.7 billion $647
Sep 28, 2024 $0.0274
-1.84%
$2.74 billion $626
Sep 27, 2024 $0.028
-4.61%
$2.8 billion $1,828
Sep 26, 2024 $0.0293
-8.20%
$2.93 billion $2,030
Sep 25, 2024 $0.0319
-0.85%
$3.19 billion $7,640
Sep 24, 2024 $0.0322
-1.13%
$3.22 billion $1,398
Sep 23, 2024 $0.0326
+166.47%
$3.26 billion $2,219
Sep 22, 2024 $0.0122
-68.52%
$1.22 billion $4,749
Sep 21, 2024 $0.0388
+5.60%
$3.88 billion $2,496
Sep 20, 2024 $0.0371
+131.50%
$3.71 billion $1,447
Sep 19, 2024 $0.016
+11.33%
$1.6 billion $14,057
Sep 18, 2024 $0.0144
-27.51%
$1.44 billion $13,236
Sep 17, 2024 $0.0199
+19.27%
$1.99 billion $15,983
Sep 16, 2024 $0.0167
-11.75%
$1.67 billion $14,325
Sep 15, 2024 $0.0189
-3.66%
$1.89 billion $15,891
Sep 14, 2024 $0.0196
-53.19%
$1.96 billion $15,913
Sep 13, 2024 $0.0418
+26.79%
$4.18 billion $9,049
Sep 12, 2024 $0.0292
-38.71%
$2.92 billion $33,227
Sep 11, 2024 $0.0536
+3.43%
$5.36 billion $203,222
Sep 10, 2024 $0.0508
+326.19%
$5.08 billion $25,006
Sep 9, 2024 $0.0119
-0.10%
$1.19 billion $11,939
Sep 8, 2024 $0.0119
+0.10%
$1.19 billion $12,050