Floxypay Historical Data

FXY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0117
+1.16%
$ 1.17 billion $ 62,571
Apr 6, 2024 $ 0.0116
+0.88%
$ 1.16 billion $ 81,385
Apr 5, 2024 $ 0.0115
-1.60%
$ 1.15 billion $ 137,833
Apr 4, 2024 $ 0.0117
-0.34%
$ 1.17 billion $ 101,614
Apr 3, 2024 $ 0.0117
+1.51%
$ 1.17 billion $ 124,012
Apr 2, 2024 $ 0.0116
+1.53%
$ 1.16 billion $ 73,182
Apr 1, 2024 $ 0.0114
-3.66%
$ 1.14 billion $ 96,710
Mar 31, 2024 $ 0.0118
+1.78%
$ 1.18 billion $ 22,170
Mar 30, 2024 $ 0.0116
+0.25%
$ 1.16 billion $ 106,310
Mar 29, 2024 $ 0.0116
-1.19%
$ 1.16 billion $ 118,640
Mar 28, 2024 $ 0.0117
-0.12%
$ 1.17 billion $ 43,932
Mar 27, 2024 $ 0.0117
+0.32%
$ 1.17 billion $ 61,802
Mar 26, 2024 $ 0.0117
+0.13%
$ 1.17 billion $ 57,378
Mar 25, 2024 $ 0.0117
-0.38%
$ 1.17 billion $ 83,596
Mar 24, 2024 $ 0.0117
+0.47%
$ 1.17 billion $ 53,593
Mar 23, 2024 $ 0.0117
+0.10%
$ 1.17 billion $ 95,602
Mar 22, 2024 $ 0.0117
-1.21%
$ 1.17 billion $ 97,612
Mar 21, 2024 $ 0.0118
+0.82%
$ 1.18 billion $ 25,607
Mar 20, 2024 $ 0.0117
-1.08%
$ 1.17 billion $ 94,488
Mar 19, 2024 $ 0.0118
+0.69%
$ 1.18 billion $ 60,251
Mar 18, 2024 $ 0.0118
+2.63%
$ 1.18 billion $ 48,671
Mar 17, 2024 $ 0.0115
-2.63%
$ 1.15 billion $ 63,295
Mar 16, 2024 $ 0.0118
-1.75%
$ 1.18 billion $ 113,971
Mar 15, 2024 $ 0.012
-0.99%
$ 1.2 billion $ 55,689
Mar 14, 2024 $ 0.0121
-0.13%
$ 1.21 billion $ 58,085
Mar 13, 2024 $ 0.0121
-16.28%
$ 1.21 billion $ 49,673
Mar 12, 2024 $ 0.0145
+21.83%
$ 1.45 billion $ 3,931
Mar 11, 2024 $ 0.0119
-5.17%
$ 1.19 billion $ 62,108
Mar 10, 2024 $ 0.0125
+0.45%
$ 1.25 billion $ 117,042
Mar 9, 2024 $ 0.0125
-4.01%
$ 1.25 billion $ 124,789
Mar 8, 2024 $ 0.013
+5.35%
$ 1.3 billion $ 165,713
Mar 7, 2024 $ 0.0123
-0.66%
$ 1.23 billion $ 163,996
Mar 6, 2024 $ 0.0124
-0.46%
$ 1.24 billion $ 141,226
Mar 5, 2024 $ 0.0125
-3.32%
$ 1.25 billion $ 230,821
Mar 4, 2024 $ 0.0129
+5.66%
$ 1.29 billion $ 338,911
Mar 3, 2024 $ 0.0122
-8.83%
$ 1.22 billion $ 165,415
Mar 2, 2024 $ 0.0134
+10.07%
$ 1.34 billion $ 53,866
Mar 1, 2024 $ 0.0122
-7.06%
$ 1.22 billion $ 184,558
Feb 29, 2024 $ 0.0131
+8.08%
$ 1.31 billion $ 439,990
Feb 28, 2024 $ 0.0121
-2.56%
$ 1.21 billion $ 282,301
Feb 27, 2024 $ 0.0124
+2.60%
$ 1.24 billion $ 125,418
Feb 26, 2024 $ 0.0121
-14.10%
$ 1.21 billion $ 135,591
Feb 25, 2024 $ 0.014
+10.34%
$ 1.4 billion $ 773
Feb 24, 2024 $ 0.0127
+0.06%
$ 1.27 billion $ 75,759
Feb 23, 2024 $ 0.0127
-10.35%
$ 1.27 billion $ 91,782
Feb 22, 2024 $ 0.0142
+22.55%
$ 1.42 billion $ 15,551
Feb 21, 2024 $ 0.0116
-0.52%
$ 1.16 billion $ 104,483
Feb 20, 2024 $ 0.0116
-19.24%
$ 1.16 billion $ 89,191
Feb 19, 2024 $ 0.0144
+22.95%
$ 1.44 billion $ 2,035
Feb 18, 2024 $ 0.0117
-0.15%
$ 1.17 billion $ 90,378