Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Floxypay Historical Data

FXY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0119
-0.04%
$1.19 billion $11,974
Sep 6, 2024 $0.0119
-0.64%
$1.19 billion $12,393
Sep 5, 2024 $0.012
+0.69%
$1.2 billion $12,369
Sep 4, 2024 $0.0119
-1.05%
$1.19 billion $11,988
Sep 3, 2024 $0.012
+0.94%
$1.2 billion $12,688
Sep 2, 2024 $0.0119
-0.51%
$1.19 billion $12,073
Sep 1, 2024 $0.012
-2.12%
$1.2 billion $12,582
Aug 31, 2024 $0.0122
+2.59%
$1.22 billion $14,030
Aug 30, 2024 $0.0119
-0.08%
$1.19 billion $12,183
Aug 29, 2024 $0.0119
+0.06%
$1.19 billion $12,052
Aug 28, 2024 $0.0119
-0.03%
$1.19 billion $12,039
Aug 27, 2024 $0.0119
+0.12%
$1.19 billion $12,044
Aug 26, 2024 $0.0119
-0.34%
$1.19 billion $11,928
Aug 25, 2024 $0.012
+0.21%
$1.2 billion $12,114
Aug 24, 2024 $0.0119
-0.01%
$1.19 billion $11,975
Aug 23, 2024 $0.0119
+0.21%
$1.19 billion $11,986
Aug 22, 2024 $0.0119
-0.27%
$1.19 billion $35,028
Aug 21, 2024 $0.0119
-0.03%
$1.19 billion $20,164
Aug 20, 2024 $0.012
+0.20%
$1.2 billion $20,067
Aug 19, 2024 $0.0119
+0.01%
$1.19 billion $19,939
Aug 18, 2024 $0.0119
+0.00%
$1.19 billion $19,950
Aug 17, 2024 $0.0119
-15.04%
$1.19 billion $19,930
Aug 16, 2024 $0.014
+0.09%
$1.4 billion $101,549
Aug 15, 2024 $0.014
+17.76%
$1.4 billion $80,055
Aug 14, 2024 $0.0119
-0.13%
$1.19 billion $34,589
Aug 13, 2024 $0.0119
+0.05%
$1.19 billion $73,938
Aug 12, 2024 $0.0119
-3.00%
$1.19 billion $110,526
Aug 11, 2024 $0.0123
+1.48%
$1.23 billion $106
Aug 10, 2024 $0.0121
+1.54%
$1.21 billion $96
Aug 9, 2024 $0.0119
+0.04%
$1.19 billion $28,979
Aug 8, 2024 $0.0119
+0.03%
$1.19 billion $57,973
Aug 7, 2024 $0.0119
-0.01%
$1.19 billion $11,885
Aug 6, 2024 $0.0119
+0.09%
$1.19 billion $91,674
Aug 5, 2024 $0.0119
-0.41%
$1.19 billion $98,317
Aug 4, 2024 $0.012
+0.06%
$1.2 billion $9,142
Aug 3, 2024 $0.0119
-0.09%
$1.19 billion $9,125
Aug 2, 2024 $0.012
+0.01%
$1.2 billion $9,173
Aug 1, 2024 $0.012
-0.02%
$1.2 billion $9,155
Jul 31, 2024 $0.012
+0.11%
$1.2 billion $9,155
Jul 30, 2024 $0.0119
-1.04%
$1.19 billion $9,112
Jul 29, 2024 $0.0121
+1.06%
$1.21 billion $9,688
Jul 28, 2024 $0.0119
+0.00%
$1.19 billion $9,099
Jul 27, 2024 $0.0119
-0.02%
$1.19 billion $61,477
Jul 26, 2024 $0.0119
+0.03%
$1.19 billion $12,430
Jul 25, 2024 $0.0119
+0.02%
$1.19 billion $48,635
Jul 24, 2024 $0.0119
-0.05%
$1.19 billion $69,059
Jul 23, 2024 $0.0119
-0.03%
$1.19 billion $30,081
Jul 22, 2024 $0.012
+0.06%
$1.2 billion $113,265
Jul 21, 2024 $0.0119
-0.01%
$1.19 billion $41,585
Jul 20, 2024 $0.0119
+0.02%
$1.19 billion $75,534