Floxypay Historical Data

FXY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0117
-0.84%
$ 1.17 billion $ 77,045
Feb 16, 2024 $ 0.0118
+0.67%
$ 1.18 billion $ 18,502
Feb 15, 2024 $ 0.0118
+0.38%
$ 1.18 billion $ 93,246
Feb 14, 2024 $ 0.0117
-0.48%
$ 1.17 billion $ 65,452
Feb 13, 2024 $ 0.0118
+0.10%
$ 1.18 billion $ 43,050
Feb 12, 2024 $ 0.0118
+4.65%
$ 1.18 billion $ 88,996
Feb 11, 2024 $ 0.0119
+1.66%
$ 1.19 billion $ 50,478
Feb 10, 2024 $ 0.0117
-0.73%
$ 1.17 billion $ 46,789
Feb 9, 2024 $ 0.0118
+0.92%
$ 1.18 billion $ 66,987
Feb 8, 2024 $ 0.0117
-1.48%
$ 1.17 billion $ 79,419
Feb 7, 2024 $ 0.0119
-19.04%
$ 1.19 billion $ 67,360
Feb 6, 2024 $ 0.0147
+24.67%
$ 1.47 billion $ 1,628
Feb 5, 2024 $ 0.0118
+13.61%
$ 1.18 billion $ 22,163
Feb 4, 2024 $ 0.0103
-29.61%
$ 1.03 billion $ 103,588
Feb 3, 2024 $ 0.0147
+0.02%
$ 1.47 billion $ 260
Feb 2, 2024 $ 0.0147
-0.13%
$ 1.47 billion $ 11,069
Feb 1, 2024 $ 0.0147
+0.17%
$ 1.47 billion $ 1,957
Jan 31, 2024 $ 0.0147
-0.05%
$ 1.47 billion $ 16,404
Jan 30, 2024 $ 0.0147
+0.00%
$ 1.47 billion $ 286
Jan 29, 2024 $ 0.0147
+0.06%
$ 1.47 billion $ 27,183
Jan 28, 2024 $ 0.0147
+0.09%
$ 1.47 billion $ 17,138
Jan 27, 2024 $ 0.0147
-0.13%
$ 1.47 billion $ 312
Jan 26, 2024 $ 0.0147
+0.06%
$ 1.47 billion $ 12,263
Jan 25, 2024 $ 0.0147
+16.82%
$ 1.47 billion $ 11,366
Jan 24, 2024 $ 0.0126
-14.36%
$ 1.26 billion $ 51,526
Jan 23, 2024 $ 0.0147
-0.09%
$ 1.47 billion $ 16,501
Jan 22, 2024 $ 0.0147
-0.03%
$ 1.47 billion $ 15,827
Jan 21, 2024 $ 0.0147
+0.10%
$ 1.47 billion $ 15,568
Jan 20, 2024 $ 0.0147
-0.07%
$ 1.47 billion $ 4,732
Jan 19, 2024 $ 0.0147
+22.06%
$ 1.47 billion $ 10,792
Jan 18, 2024 $ 0.012
-18.02%
$ 1.2 billion $ 25,607
Jan 17, 2024 $ 0.0147
-0.01%
$ 1.47 billion $ 17,060
Jan 16, 2024 $ 0.0147
-0.42%
$ 1.47 billion $ 585
Jan 15, 2024 $ 0.0147
+11.48%
$ 1.47 billion $ 33,801
Jan 14, 2024 $ 0.0132
-10.18%
$ 1.32 billion $ 65,714
Jan 13, 2024 $ 0.0147
-0.08%
$ 1.47 billion $ 8,845
Jan 12, 2024 $ 0.0147
+0.17%
$ 1.47 billion $ 37,800
Jan 11, 2024 $ 0.0147
+20.27%
$ 1.47 billion $ 41,864
Jan 10, 2024 $ 0.0122
+16.30%
$ 1.22 billion $ 32,326
Jan 9, 2024 $ 0.0105
-28.67%
$ 1.05 billion $ 66,819
Jan 8, 2024 $ 0.0147
+17.59%
$ 1.47 billion $ 34,923
Jan 7, 2024 $ 0.0125
+11.99%
$ 1.25 billion $ 51,273
Jan 6, 2024 $ 0.0112
-22.28%
$ 1.12 billion $ 44,616
Jan 5, 2024 $ 0.0144
+1.09%
$ 1.44 billion $ 32,955
Jan 4, 2024 $ 0.0143
-3.04%
$ 1.43 billion $ 29,679
Jan 3, 2024 $ 0.0146
-0.51%
$ 1.46 billion $ 22,767
Jan 2, 2024 $ 0.0147
-0.17%
$ 1.47 billion $ 36,240
Jan 1, 2024 $ 0.0141
-0.80%
$ 1.41 billion $ 102,516
Dec 31, 2023 $ 0.0142
-3.26%
$ 1.42 billion $ 30,180
Dec 30, 2023 $ 0.0147
+30.37%
$ 1.47 billion $ 32,845