Floxypay Historical Data

FXY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00798
+1.91%
$ 797.69 million $ 115,125
Nov 8, 2023 $ 0.00784
+8.19%
$ 783.6 million $ 124,522
Nov 7, 2023 $ 0.00724
-20.97%
$ 724.06 million $ 143,552
Nov 6, 2023 $ 0.00916
-10.34%
$ 915.68 million $ 118,533
Nov 5, 2023 $ 0.0102
+4.36%
$ 1.02 billion $ 161,589
Nov 4, 2023 $ 0.0098
-10.69%
$ 979.92 million $ 170,459
Nov 3, 2023 $ 0.011
+18.45%
$ 1.1 billion $ 63,443
Nov 2, 2023 $ 0.00926
+105.92%
$ 925.61 million $ 108,705
Nov 1, 2023 $ 0.00449
+14.34%
$ 449.43 million $ 71,956
Oct 31, 2023 $ 0.00398
-61.14%
$ 397.75 million $ 95,350
Oct 30, 2023 $ 0.0102
-1.94%
$ 1.02 billion $ 420,849
Oct 29, 2023 $ 0.0104
+0.65%
$ 1.04 billion $ 507,828
Oct 28, 2023 $ 0.0101
-15.26%
$ 1.01 billion $ 465,573
Oct 27, 2023 $ 0.0118
+19.12%
$ 1.18 billion $ 94,086
Oct 26, 2023 $ 0.00995
+0.17%
$ 994.86 million $ 26,198
Oct 25, 2023 $ 0.00994
+0.23%
$ 994.03 million $ 31,840
Oct 24, 2023 $ 0.00992
+0.40%
$ 992.36 million $ 27,059
Oct 23, 2023 $ 0.00989
-0.07%
$ 988.58 million $ 30,599
Oct 22, 2023 $ 0.0099
-0.15%
$ 989.84 million $ 29,596
Oct 21, 2023 $ 0.00992
+0.07%
$ 991.52 million $ 28,867
Oct 20, 2023 $ 0.00991
+0.08%
$ 990.66 million $ 28,409
Oct 19, 2023 $ 0.0099
-0.43%
$ 989.78 million $ 28,026
Oct 18, 2023 $ 0.00994
+0.90%
$ 994.04 million $ 26,081
Oct 17, 2023 $ 0.00986
+0.15%
$ 986.45 million $ 31,968
Oct 16, 2023 $ 0.00986
-0.26%
$ 985.74 million $ 28,885
Oct 15, 2023 $ 0.0099
+0.05%
$ 990.47 million $ 25,939
Oct 14, 2023 $ 0.0099
-0.20%
$ 990.31 million $ 31,170
Oct 13, 2023 $ 0.00992
+0.24%
$ 991.63 million $ 24,381
Oct 12, 2023 $ 0.00988
+6.44%
$ 987.93 million $ 27,813
Oct 11, 2023 $ 0.00928
-7.36%
$ 928.46 million $ 32,036
Oct 10, 2023 $ 0.01
-7.83%
$ 1 billion $ 39,476
Oct 9, 2023 $ 0.0103
+15.29%
$ 1.03 billion $ 38,049
Oct 8, 2023 $ 0.00898
-9.99%
$ 898.21 million $ 41,176
Oct 7, 2023 $ 0.00998
+9.63%
$ 997.55 million $ 44,987
Oct 6, 2023 $ 0.00909
-12.07%
$ 909.02 million $ 27,976
Oct 5, 2023 $ 0.0103
+28.33%
$ 1.03 billion $ 36,324
Oct 4, 2023 $ 0.00785
+23.74%
$ 784.53 million $ 43,532
Oct 3, 2023 $ 0.0063
-6.68%
$ 629.88 million $ 41,496
Oct 2, 2023 $ 0.00675
+1.13%
$ 674.56 million $ 46,532
Oct 1, 2023 $ 0.00667
-0.61%
$ 667.02 million $ 49,755
Sep 30, 2023 $ 0.00671
-0.08%
$ 671.19 million $ 38,484
Sep 29, 2023 $ 0.00671
+0.70%
$ 671.49 million $ 45,758
Sep 28, 2023 $ 0.00667
+0.71%
$ 666.9 million $ 52,870
Sep 27, 2023 $ 0.00662
-0.14%
$ 661.63 million $ 43,818
Sep 26, 2023 $ 0.00663
+0.01%
$ 662.68 million $ 52,501
Sep 25, 2023 $ 0.00663
-1.06%
$ 662.69 million $ 44,221
Sep 24, 2023 $ 0.00669
-8.86%
$ 668.85 million $ 45,752
Sep 23, 2023 $ 0.00734
-1.35%
$ 733.58 million $ 27,973
Sep 22, 2023 $ 0.00742
-10.43%
$ 742.44 million $ 37,795
Sep 21, 2023 $ 0.00748
-14.66%
$ 747.93 million $ 41,147