Floxypay Historical Data

FXY Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000411
-96.79%
$ 41.1 million $ 47,131
Apr 21 $ 0.0128
-2.68%
$ 1.28 billion $ 320,269
Apr 14 $ 0.0132
+0.11%
$ 1.32 billion $ 270,632
Apr 7 $ 0.0132
+2.27%
$ 1.32 billion $ 201,339
Mar 31 $ 0.0129
+3,044.28%
$ 1.29 billion $ 76,649
Mar 24 $ 0.000411
+0.00%
$ 41.1 million $ 2
Mar 17 $ 0.000411
+0.00%
$ 41.1 million $ 2
Mar 10 $ 0.000411
+0.00%
$ 41.1 million $ 2
Mar 3 $ 0.000411
+0.00%
$ 41.1 million $ 2
Feb 24 $ 0.000411
+0.00%
$ 41.1 million $ 3
Feb 17 $ 0.000411
+0.00%
$ 41.1 million $ 2
Feb 10 $ 0.000411
+0.00%
$ 41.1 million $ 2
Feb 3 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jan 27 $ 0.000411
+0.00%
$ 41.1 million $ 3
Jan 20 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jan 13 $ 0.000411
+0.00%
$ 41.1 million $ 2
Jan 6 $ 0.000411
+0.00%
$ 41.1 million $ 2
Dec 30 $ 0.000411
+0.00%
$ 41.1 million $ 2
Dec 23 $ 0.000411
+0.00%
$ 41.1 million $ 2
Dec 16 $ 0.000411
+0.00%
$ 41.1 million $ 2
Dec 9 $ 0.000411
+0.00%
$ 41.1 million $ 2
Dec 2 $ 0.000411
-98.55%
$ 41.1 million $ 386,140
Nov 25 $ 0.0284
+8.89%
$ 2.84 billion $ 9,819
Nov 18 $ 0.0249
-13.20%
$ 2.61 billion $ 5,019
Nov 11 $ 0.0303
-4.26%
$ 2.87 billion $ 7,599
Nov 4 $ 0.0318
+9.07%
$ 3.17 billion $ 8,937
Oct 28 $ 0.0291
-23.22%
$ 2.91 billion $ 6,522
Oct 21 $ 0.0333
-9.06%
$ 3.79 billion $ 17,083
Oct 14 $ 0.0366
+84.05%
$ 3.66 billion $ 128,164
Oct 7 $ 0.0206
+3.95%
$ 1.99 billion $ 2,878
Sep 30 $ 0.0209
-22.49%
$ 1.99 billion $ 12,808
Sep 23 $ 0.0274
+124.57%
$ 2.7 billion $ 15,742
Sep 16 $ 0.0388
+105.66%
$ 1.22 billion $ 61,543
Sep 9 $ 0.0196
+64.33%
$ 1.89 billion $ 298,355
Sep 2 $ 0.0119
-0.63%
$ 1.19 billion $ 73,484
Aug 26 $ 0.012
+0.15%
$ 1.2 billion $ 86,859
Aug 19 $ 0.0119
+0.11%
$ 1.2 billion $ 119,159
Aug 12 $ 0.0119
-2.94%
$ 1.19 billion $ 420,588
Aug 5 $ 0.0121
+1.28%
$ 1.23 billion $ 288,924
Jul 29 $ 0.0119
+0.01%
$ 1.2 billion $ 55,408
Jul 22 $ 0.0119
+0.01%
$ 1.19 billion $ 334,946
Jul 15 $ 0.0119
-0.23%
$ 1.19 billion $ 473,572
Jul 8 $ 0.012
-0.15%
$ 1.2 billion $ 702,456
Jul 1 $ 0.012
-0.13%
$ 1.2 billion $ 615,734
Jun 24 $ 0.012
+1.37%
$ 1.2 billion $ 542,724
Jun 17 $ 0.0118
+7.70%
$ 1.18 billion $ 558,466
Jun 10 $ 0.0119
+0.01%
$ 1.1 billion $ 551,323
Jun 3 $ 0.0119
-1.04%
$ 1.19 billion $ 368,037
May 27 $ 0.012
+0.74%
$ 1.2 billion $ 348,490
May 20 $ 0.012
+1.24%
$ 1.19 billion $ 431,429