Floxypay Historical Data

FXY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00877
-3.27%
$ 877.44 million $ 53,738
Sep 19, 2023 $ 0.00904
+1.36%
$ 904.07 million $ 47,540
Sep 18, 2023 $ 0.00891
+0.96%
$ 890.58 million $ 48,687
Sep 17, 2023 $ 0.00883
-1.35%
$ 883.14 million $ 48,638
Sep 16, 2023 $ 0.00897
+0.52%
$ 896.54 million $ 44,313
Sep 15, 2023 $ 0.00892
+6.27%
$ 891.74 million $ 45,553
Sep 14, 2023 $ 0.00839
+1.72%
$ 839.11 million $ 52,163
Sep 13, 2023 $ 0.00894
+9.42%
$ 893.99 million $ 91,609
Sep 12, 2023 $ 0.00817
-0.43%
$ 817 million $ 71,157
Sep 11, 2023 $ 0.0083
-1.33%
$ 829.89 million $ 100,012
Sep 10, 2023 $ 0.00843
+1.01%
$ 843.14 million $ 186,410
Sep 9, 2023 $ 0.00853
+3.37%
$ 853.09 million $ 130,465
Sep 8, 2023 $ 0.00835
+4.67%
$ 834.67 million $ 136,042
Sep 7, 2023 $ 0.00797
-8.35%
$ 797.41 million $ 116,137
Sep 6, 2023 $ 0.00869
-18.50%
$ 869.22 million $ 156,156
Sep 5, 2023 $ 0.0107
+0.46%
$ 1.07 billion $ 160,093
Sep 4, 2023 $ 0.0106
-1.26%
$ 1.06 billion $ 181,738
Sep 3, 2023 $ 0.0107
+0.08%
$ 1.07 billion $ 166,294
Sep 2, 2023 $ 0.0107
-0.56%
$ 1.07 billion $ 161,167
Sep 1, 2023 $ 0.0108
+0.95%
$ 1.08 billion $ 205,103
Aug 31, 2023 $ 0.0107
+0.60%
$ 1.07 billion $ 185,877
Aug 30, 2023 $ 0.0107
-0.81%
$ 1.07 billion $ 147,760
Aug 29, 2023 $ 0.0108
-4.25%
$ 1.08 billion $ 201,938
Aug 28, 2023 $ 0.0113
-0.19%
$ 1.13 billion $ 183,450
Aug 27, 2023 $ 0.0113
-0.06%
$ 1.13 billion $ 182,063
Aug 26, 2023 $ 0.0113
+2.04%
$ 1.13 billion $ 183,103
Aug 25, 2023 $ 0.0111
+0.03%
$ 1.11 billion $ 181,659
Aug 24, 2023 $ 0.0111
+2.10%
$ 1.11 billion $ 181,007
Aug 23, 2023 $ 0.0108
+0.59%
$ 1.08 billion $ 171,555
Aug 22, 2023 $ 0.0108
-0.71%
$ 1.08 billion $ 183,987
Aug 21, 2023 $ 0.0109
+0.35%
$ 1.09 billion $ 182,829
Aug 20, 2023 $ 0.0108
-0.62%
$ 1.08 billion $ 182,899
Aug 19, 2023 $ 0.0109
+0.01%
$ 1.09 billion $ 179,107
Aug 18, 2023 $ 0.0109
+0.25%
$ 1.09 billion $ 149,675
Aug 17, 2023 $ 0.0109
+0.61%
$ 1.09 billion $ 182,927
Aug 16, 2023 $ 0.0108
-0.20%
$ 1.08 billion $ 146,063
Aug 15, 2023 $ 0.0115
+11.61%
$ 1.15 billion $ 133,239
Aug 14, 2023 $ 0.0102
-5.45%
$ 1.02 billion $ 192,253
Aug 13, 2023 $ 0.0108
-0.16%
$ 1.08 billion $ 119,996
Aug 12, 2023 $ 0.0108
-2.86%
$ 1.08 billion $ 175,559
Aug 11, 2023 $ 0.0108
+0.22%
$ 1.08 billion $ 160,012
Aug 10, 2023 $ 0.0109
-0.12%
$ 1.09 billion $ 274,404
Aug 9, 2023 $ 0.0109
-1.19%
$ 1.09 billion $ 305,084
Aug 8, 2023 $ 0.011
-18.28%
$ 1.1 billion $ 302,263
Aug 7, 2023 $ 0.0184
+71.62%
$ 1.84 billion $ 355,318
Aug 6, 2023 $ 0.0107
+0.82%
$ 1.07 billion $ 264,885
Aug 5, 2023 $ 0.0106
-0.51%
$ 1.06 billion $ 324,146
Aug 4, 2023 $ 0.0106
-0.26%
$ 1.06 billion $ 255,445
Aug 3, 2023 $ 0.0107
-0.80%
$ 1.07 billion $ 221,502
Aug 2, 2023 $ 0.0107
-0.35%
$ 1.07 billion $ 282,123