Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floxypay Historical Data

FXY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0141
-0.80%
$1.41 billion $102,516
Dec 31, 2023 $0.0142
-3.26%
$1.42 billion $30,180
Dec 30, 2023 $0.0147
+30.37%
$1.47 billion $32,845
Dec 29, 2023 $0.0113
-6.44%
$1.13 billion $103,928
Dec 28, 2023 $0.0121
-11.63%
$1.21 billion $89,278
Dec 27, 2023 $0.0136
+8.63%
$1.36 billion $16,512
Dec 26, 2023 $0.0126
-5.33%
$1.26 billion $17,037
Dec 25, 2023 $0.0133
-10.30%
$1.33 billion $10,827
Dec 24, 2023 $0.0148
-1.24%
$1.48 billion $6,714
Dec 23, 2023 $0.015
+2.25%
$1.5 billion $28,378
Dec 22, 2023 $0.0147
-0.25%
$1.47 billion $8,823
Dec 21, 2023 $0.0147
+1.50%
$1.47 billion $18,634
Dec 20, 2023 $0.0145
-0.88%
$1.45 billion $13,667
Dec 19, 2023 $0.0147
+0.89%
$1.47 billion $19,208
Dec 18, 2023 $0.0146
+32.97%
$1.46 billion $19,861
Dec 17, 2023 $0.0109
-10.67%
$1.09 billion $40,797
Dec 16, 2023 $0.0123
-16.18%
$1.23 billion $28,422
Dec 15, 2023 $0.0146
+0.42%
$1.46 billion $5,116
Dec 14, 2023 $0.0145
+31.09%
$1.45 billion $9,460
Dec 13, 2023 $0.0111
-3.78%
$1.11 billion $152,481
Dec 12, 2023 $0.0116
-10.64%
$1.16 billion $173,405
Dec 11, 2023 $0.013
+14.14%
$1.3 billion $303,197
Dec 10, 2023 $0.0111
-6.15%
$1.11 billion $137,230
Dec 9, 2023 $0.0119
-16.44%
$1.19 billion $207,462
Dec 8, 2023 $0.0142
+0.04%
$1.42 billion $111,957
Dec 7, 2023 $0.0142
+6.07%
$1.42 billion $154,072
Dec 6, 2023 $0.0134
+6.74%
$1.34 billion $387,661
Dec 5, 2023 $0.0125
-3.84%
$1.25 billion $247,270
Dec 4, 2023 $0.0127
+2.24%
$1.27 billion $237,690
Dec 3, 2023 $0.0124
-9.21%
$1.24 billion $220,466
Dec 2, 2023 $0.0137
-3.18%
$1.37 billion $114,790
Dec 1, 2023 $0.0142
+0.19%
$1.42 billion $764,074
Nov 30, 2023 $0.0148
+21.31%
$1.48 billion $146,920
Nov 29, 2023 $0.0122
+15.21%
$1.22 billion $47,933
Nov 28, 2023 $0.0106
+2.69%
$1.06 billion $44,905
Nov 27, 2023 $0.0103
-1.90%
$1.03 billion $42,599
Nov 26, 2023 $0.0105
+22.52%
$1.05 billion $34,041
Nov 25, 2023 $0.0086
-8.73%
$860.1 million $14,012
Nov 24, 2023 $0.00942
-0.70%
$942.44 million $42,519
Nov 23, 2023 $0.00949
+9.43%
$949.32 million $38,787
Nov 22, 2023 $0.00903
+23.31%
$902.6 million $52,729
Nov 21, 2023 $0.00732
+2.27%
$731.96 million $32,087
Nov 20, 2023 $0.00715
+25.80%
$715.22 million $40,199
Nov 19, 2023 $0.00569
+6.33%
$569.1 million $103,895
Nov 18, 2023 $0.00535
-18.20%
$534.85 million $101,419
Nov 17, 2023 $0.00656
-14.76%
$655.72 million $164,860
Nov 16, 2023 $0.00769
-1.11%
$769.31 million $149,498
Nov 15, 2023 $0.00778
-2.43%
$778.04 million $207,320
Nov 14, 2023 $0.00799
-0.64%
$798.63 million $134,956
Nov 13, 2023 $0.00803
+16.70%
$803.29 million $169,728