Floxypay Historical Data

FXY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0108
+0.41%
$ 1.08 billion $ 319,138
Jul 31, 2023 $ 0.0108
-1.04%
$ 1.08 billion $ 293,212
Jul 26, 2023 $ 0.0159
-10.87%
$ -- $ 180,223
Jul 25, 2023 $ 0.0165
+51.21%
$ 1.65 billion $ 229,169
Jul 24, 2023 $ 0.0109
+0.09%
$ 1.09 billion $ 172,033
Jul 23, 2023 $ 0.0109
-0.98%
$ 1.09 billion $ 196,892
Jul 22, 2023 $ 0.011
+3.47%
$ 1.1 billion $ 187,794
Jul 21, 2023 $ 0.0107
+3.26%
$ 1.07 billion $ 152,849
Jul 20, 2023 $ 0.0104
-0.20%
$ 1.04 billion $ 208,950
Jul 19, 2023 $ 0.0105
+1.19%
$ 1.05 billion $ 174,619
Jul 18, 2023 $ 0.0103
+1.62%
$ 1.03 billion $ 185,949
Jul 17, 2023 $ 0.0102
-10.75%
$ 1.02 billion $ 162,214
Jul 16, 2023 $ 0.0115
+12.44%
$ 1.15 billion $ 205,794
Jul 15, 2023 $ 0.0102
+3.88%
$ 1.02 billion $ 197,470
Jul 14, 2023 $ 0.00983
+2.44%
$ 983.35 million $ 176,588
Jul 13, 2023 $ 0.00959
+0.27%
$ 959.24 million $ 171,803
Jul 12, 2023 $ 0.00879
+2.80%
$ 878.75 million $ 193,079
Jul 11, 2023 $ 0.0107
+0.15%
$ 1.07 billion $ 166,103
Jul 10, 2023 $ 0.0107
-1.71%
$ 1.07 billion $ 130,030
Jul 9, 2023 $ 0.0109
+6.01%
$ 1.09 billion $ 200,788
Jul 8, 2023 $ 0.0103
+0.37%
$ 1.03 billion $ 152,081
Jul 7, 2023 $ 0.0102
+0.72%
$ 1.02 billion $ 166,257
Jul 6, 2023 $ 0.0101
+0.19%
$ 1.01 billion $ 181,313
Jul 5, 2023 $ 0.0101
+0.40%
$ 1.01 billion $ 157,355
Jul 4, 2023 $ 0.0101
+1.31%
$ 1.01 billion $ 177,854
Jul 3, 2023 $ 0.00993
+0.74%
$ 993.36 million $ 161,995
Jul 2, 2023 $ 0.00986
+0.33%
$ 986.25 million $ 169,046
Jul 1, 2023 $ 0.00983
-0.32%
$ 982.87 million $ 172,767
Jun 30, 2023 $ 0.00986
+0.41%
$ 985.86 million $ 153,420
Jun 29, 2023 $ 0.00983
-0.57%
$ 982.86 million $ 185,841
Jun 28, 2023 $ 0.00988
+0.47%
$ 987.92 million $ 213,360
Jun 27, 2023 $ 0.00983
+0.14%
$ 983.36 million $ 124,099
Jun 26, 2023 $ 0.00982
-1.77%
$ 981.65 million $ 131,743
Jun 25, 2023 $ 0.00999
-0.80%
$ 998.93 million $ 188,536
Jun 24, 2023 $ 0.01
+0.06%
$ 1 billion $ 172,087
Jun 23, 2023 $ 0.01
+1.18%
$ 1 billion $ 152,788
Jun 22, 2023 $ 0.00994
-0.90%
$ 994.05 million $ 169,194
Jun 21, 2023 $ 0.01
-0.63%
$ 1 billion $ 220,202
Jun 20, 2023 $ 0.0101
+0.26%
$ 1.01 billion $ 163,760
Jun 19, 2023 $ 0.0101
-8.96%
$ 1.01 billion $ 163,499
Jun 18, 2023 $ 0.0111
-2.66%
$ 1.11 billion $ 249,692
Jun 17, 2023 $ 0.0114
+1.15%
$ 1.14 billion $ 179,953
Jun 16, 2023 $ 0.0112
-0.97%
$ 1.12 billion $ 164,178
Jun 15, 2023 $ 0.0113
+2.08%
$ 1.13 billion $ 190,855
Jun 14, 2023 $ 0.0111
-0.14%
$ 1.11 billion $ 216,933
Jun 13, 2023 $ 0.0111
+7.53%
$ 1.11 billion $ 113,230
Jun 12, 2023 $ 0.0103
-4.68%
$ 1.03 billion $ 122,159
Jun 11, 2023 $ 0.0109
+0.06%
$ 1.09 billion $ 156,679
Jun 10, 2023 $ 0.0109
+2.44%
$ 1.09 billion $ 172,017
Jun 9, 2023 $ 0.0106
+5.40%
$ 1.06 billion $ 132,336